Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12074 01/18/2019   9:00 AM CST 79

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 382'4 2'4 383'0 377'6
May 390'2 2'2 391'0 386'2
Jul 398'0 2'4 398'4 393'6
Sep 400'6 2'2 401'2 397'0
Dec 405'0 1'6 406'0 401'6
Mar 413'6 1'2 414'6 411'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 916'4 8'6 917'6 905'6
May 929'6 8'6 931'2 919'4
Jul 942'4 8'4 943'6 932'0
Aug 948'2 9'2 948'2 937'2
Sep 949'2 8'2 949'6 941'0
Nov 956'0 7'6 957'0 946'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 126.500 - 0.600 127.175 126.250
Apr 126.800 - 0.100 127.125 126.425
Jun 117.025 0.200 117.050 116.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 61.850 1.000 61.875 61.125
Apr 66.075 1.450 66.200 64.650
May 71.800 1.175 71.800 70.825

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN