Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12281 11/19/2018   3:09 PM CST - 119

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 362'6 -2'4 366'2 361'2
Mar 373'6 -2'4 377'0 372'0
May 381'0 -2'4 384'6 379'6
Jul 387'6 -2'2 391'2 386'4
Sep 390'6 -1'2 393'2 389'6
Dec 396'4 -1'6 399'0 395'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 874'0 -18'4 892'2 871'2
Mar 887'6 -18'2 905'4 885'2
May 901'0 -18'0 918'4 898'2
Jul 913'2 -17'4 930'2 910'6
Aug 918'0 -17'0 933'0 916'0
Sep 917'4 -16'2 932'6 916'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 116.200 0.800 116.225 115.475
Feb 120.000 0.275 120.150 119.350
Apr 121.850 0.300 121.950 121.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 61.050 0.950 61.425 59.625
Feb 69.025 2.275 69.175 66.775
Apr 73.075 1.250 73.200 71.575

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN