Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/20 17:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12700 03/20/2019   3:09 PM CST - 61

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
May 373'0 1'4 373'4 370'4
Jul 382'4 1'4 383'0 380'2
Sep 389'2 1'2 389'4 387'0
Dec 396'4 1'0 397'2 395'0
Mar 407'4 1'0 408'0 406'0
May 413'0 1'2 413'0 411'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 906'6 0'6 908'4 905'0
Jul 920'4 1'0 922'0 918'6
Aug 926'6 0'6 928'0 925'0
Sep 931'6 1'0 933'0 930'2
Nov 941'0 0'6 942'4 939'4
Jan 950'6 2'0 950'6 948'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 129.725 0.450 129.850 128.900
Jun 123.550 0.650 123.625 122.375
Aug 119.500 0.600 119.500 118.550
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 73.825 3.000 73.825 70.550
May 82.150 3.000 82.150 79.000
Jun 90.250 3.000 90.250 87.300
 
@W - WHEAT - CBOT
  Last Chg High Low
May 462'2 -2'4 466'4 462'0
Jul 466'6 -3'2 471'0 466'6
Sep 475'2 -3'0 479'2 475'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
May 29.36 0.09 29.45 29.28
Jul 29.68 0.08 29.77 29.60
Aug 29.88 0.13 29.91 29.76
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
May 3116 3123 3113
Jul 3151 - 1 3158 3149
Aug 3168 2 3173 3164
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Mar 15.02 0.08 15.02 15.02
Apr 15.12 0.02 15.12 15.12
May 15.30

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN