Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Sep 432'0 6'2 434'0 423'6
Dec 437'0 6'0 439'0 428'4
Mar 445'0 5'6 446'6 437'2
May 449'0 5'6 449'6 441'2
Jul 452'2 5'4 452'4 444'4
Sep 426'6 3'6 426'6 421'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 901'0 20'2 905'6 879'4
Sep 906'6 20'2 911'6 885'2
Nov 919'2 20'2 924'0 897'2
Jan 931'2 20'2 936'0 909'6
Mar 940'6 19'2 945'0 920'2
May 949'0 18'6 951'6 929'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 107.475 0.200 107.850 107.100
Oct 108.350 0.250 108.725 107.850
Dec 113.000 0.375 113.400 112.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 84.075 1.100 84.550 82.000
Oct 79.225 2.025 79.475 76.125
Dec 76.850 1.475 77.100 74.725
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 503'4 9'0 516'6 492'4
Dec 513'4 8'2 527'0 504'4
Mar 525'6 7'4 538'2 516'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Aug 28.19 0.46 28.19 27.61
Sep 28.28 0.46 28.28 27.78
Oct 28.40 0.47 28.40 27.84
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Aug 3111 42 3135 3066
Sep 3127 41 3149 3079
Oct 3142 43 3166 3101
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jul 17.40 -0.01 17.42 17.39
Aug 17.64 -0.03 17.80 17.54
Sep 17.99 0.07 18.05 17.84

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN