New Vision Co-op
   
   
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010

DTN Market News
Parsing Pre-report Guesses
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/08 11:52
DTN Closing Grain Comments 09/08 14:27
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7000 09/08/2010   2:10 PM CST 40
R2000 634 09/08/2010   2:00 PM CST 5
S & P 1099 09/08/2010   2:05 PM CST 7
Value Line 2362 09/08/2010   2:20 PM CST 16
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  Last Chg High Low
Sep 447'4s -4'0 452'0 447'0
Dec 462'4s -3'6 468'2 461'6
Mar 476'0s -3'6 480'2 475'4
May 480'6s -3'4 483'6 480'2
Jul 484'4s -3'4 487'0 484'2
 
S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1041'2s -2'4 1042'0 1042'0
Nov 1048'6s -3'2 1056'2 1047'0
Jan 1058'2s -3'2 1064'0 1057'4
Mar 1064'2s -2'4 1067'4 1063'0
May 1065'6s -2'6 1071'0 1066'0
 
@C - CORN - CBOT
  Last Chg High Low
Sep 447'6 0'2 447'6 447'4
Dec 462'4 0'0 463'0 462'0
Mar 476'0 0'0 476'6 475'4
May 480'2 -0'4 480'6 479'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1041'2s -2'4
Nov 1051'6 3'0 1053'0 1049'2
Jan 1061'4 3'2 1062'0 1058'4
Mar 1066'6 2'4 1066'6 1064'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Oct 76.300s 0.700 76.650 75.900
Dec 74.250s 0.700 74.550 73.800
Feb 77.850s 1.175 77.900 76.950
Apr 79.250s 1.250 79.300 78.300
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 97.250s 0.900 97.425 96.425
Dec 99.700s 1.000 99.750 98.725
Feb 101.125s 1.050 101.150 100.050
Apr 102.300s 0.725 102.300 101.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN