Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12786 07/19/2018   3:09 PM CST - 37

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Sep 352'0 0'6 352'2 351'2
Dec 365'6 0'6 366'2 365'2
Mar 377'0 0'4 377'2 376'4
May 383'4 0'6 383'6 382'6
Jul 389'2 0'4 389'4 388'0
Sep 391'0 0'4 391'0 390'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 850'2 4'2 851'2 846'0
Sep 856'2 4'2 856'6 852'0
Nov 865'6 4'2 866'6 861'2
Jan 876'2 4'4 876'2 873'0
Mar 885'4 4'6 885'4 881'4
May 894'2 4'2 894'6 890'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 109.175 - 0.050 109.300 108.550
Oct 110.875 111.000 110.100
Dec 114.600 0.225 114.700 113.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 67.250 0.050 68.475 66.850
Oct 52.075 0.300 53.550 51.475
Dec 46.825 -0.150 48.375 46.625

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN