Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  17250  -90  17340  17210  17285  17210  17340  8:47P Aug 07
ROUGH RICE  Nov 22 @RR2X  17475  -85  17560  17475  17475  17475  17560  7:00P Aug 07
ROUGH RICE  Jan 23 @RR3F  17665  -40  17715        17675s  1:15P Aug 05
ROUGH RICE  Mar 23 @RR3H  17290  -70  17800        17730s  1:15P Aug 05
ROUGH RICE  May 23 @RR3K    -70  17995        17925s  1:15P Aug 05
ROUGH RICE  Jul 23 @RR3N    -70  18000        17930s  1:15P Aug 05
ROUGH RICE  Sep 23 @RR3U    -70  17580        17510s  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17250
Change:  - 90
Bid:  17245
Ask:  17320
Today's High:  17285
Today's Low:  17210
Volume:  611
Open:  17210
Settle:  17340
Prev:  17340
Contract High: 
Contract Low: 
Updated:  Aug-07-2022
8:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN