Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  2835.50  16.70  3432.50        3449.20s  3:16P Oct 22
S&P 500 INDEX  Mar 21 SP1H    16.70  3422.70        3439.40s  3:16P Oct 22
S&P 500 INDEX  Jun 21 SP1M    16.20  3411.80        3428.00s  3:16P Oct 22
S&P 500 INDEX  Sep 21 SP1U    14.80  3400.70        3415.50s  3:16P Oct 22
S&P 500 INDEX  Dec 21 SP1Z    14.80  3389.50        3404.30s  3:16P Oct 22
S&P 500 INDEX  Mar 22 SP2H    14.80  3378.30        3393.10s  3:16P Oct 22
S&P 500 INDEX  Jun 22 SP2M    14.70  3367.20        3381.90s  3:16P Oct 22
S&P 500 INDEX  Sep 22 SP2U    14.60  3356.00        3370.60s  3:16P Oct 22
S&P 500 INDEX  Dec 22 SP2Z    14.50  3344.90        3359.40s  3:16P Oct 22
S&P 500 INDEX  Dec 23 SP3Z    14.30  3300.30        3314.60s  3:16P Oct 22
S&P 500 INDEX  Dec 24 SP4Z    14.20  3254.80        3269.00s  3:16P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  16.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3449.20s
Prev:  3432.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN