Futures Markets
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  538.60  8.30  530.35  535.80  538.65  535.80  538.65s  2:57P Sep 22
S&P GSCI  Nov 21 @GI1X    8.30  529.00        537.30s  1:40P Sep 22
S&P GSCI  Dec 21 @GI1Z    12.30  527.00        539.30s  1:40P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  538.60
Change:  8.30
Bid:  502.00
Today's High:  538.65
Today's Low:  535.80
Volume:  13
Open:  535.80
Settle:  538.65s
Prev:  530.35
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN