Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13256.00  27.25  13228.75  13227.75  13349.00  13167.75  13228.75  8:30A Aug 08
E-MINI NASDA... Dec 22 @NQ2Z  13339.00  30.00  13309.00  13318.25  13426.25  13252.00  13309.00  8:30A Aug 08
E-MINI NASDA... Mar 23 @NQ3H  13327.25    13424.00        13424.00   
E-MINI NASDA... Jun 23 @NQ3M  12000.00  -68.00  13600.00        13532.00s  3:00P Aug 05
E-MINI NASDA... Sep 23 @NQ3U    -54.00  13690.00        13636.00s  3:00P Aug 05
E-MINI NASDA... Dec 23 @NQ3Z    -51.00  13760.00        13709.00s  3:00P Aug 05
E-MINI NASDA... Dec 24 @NQ4Z    21.00  14043.00        14064.00s  3:00P Aug 05
E-MINI NASDA... Dec 25 @NQ5Z    0.00  14317.00        14317.00s  3:00P Aug 05
E-MINI NASDA... Dec 26 @NQ6Z    -18.00  14602.00        14584.00s  3:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13264.25
Change:  35.50
Bid:  13263.75
Ask:  13264.25
Today's High:  13349.00
Today's Low:  13167.75
Volume:  687,792
Open:  13227.75
Settle:  13228.75
Prev:  13228.75
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
8:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN