Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15186.00  22.50  15163.50  15178.25  15217.00  15176.00  15163.50  9:46P Sep 22
E-MINI NASDA... Mar 22 @NQ2H  15194.00  28.75  15165.25  15178.25  15211.75  15178.00  15165.25  9:39P Sep 22
E-MINI NASDA... Jun 22 @NQ2M  14800.00    15151.75        15151.75   
E-MINI NASDA... Sep 22 @NQ2U  15400.00  140.00  15002.75        15142.75s  3:00P Sep 22
E-MINI NASDA... Dec 22 @NQ2Z    139.75  14994.25        15134.00s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15186.00
Change:  22.50
Bid:  15185.25
Ask:  15186.00
Today's High:  15217.00
Today's Low:  15176.00
Volume:  601,005
Open:  15178.25
Settle:  15163.50
Prev:  15163.50
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
9:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN