Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
1 MONTH EURO... Aug 22 @EM2Q  97.6900    97.6000    97.5975  97.5975  97.6000   
1 MONTH EURO... Sep 22 @EM2U  96.9500    96.9500    96.9425  96.9425  96.9500   
1 MONTH EURO... Oct 22 @EM2V  96.7100    96.7000    96.7025  96.7025  96.7000   
1 MONTH EURO... Nov 22 @EM2X      96.5000    96.5025  96.5025  96.5000   
1 MONTH EURO... Dec 22 @EM2Z    0.0000  97.6500        97.6500s  2:04P Aug 05
1 MONTH EURO... Jan 23 @EM3F    0.0000  97.5500        97.5500s  2:04P Aug 05
1 MONTH EURO... Feb 23 @EM3G    0.0000  97.4500        97.4500s  2:04P Aug 05
1 MONTH EURO... Mar 23 @EM3H    0.0000  97.3500        97.3500s  2:04P Aug 05
1 MONTH EURO... Apr 23 @EM3J    0.0000  97.3000        97.3000s  2:04P Aug 05
1 MONTH EURO... May 23 @EM3K    0.0000  97.2500        97.2500s  2:04P Aug 05
1 MONTH EURO... Jun 23 @EM3M    0.0000  97.2000        97.2000s  2:04P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2Q)
Exchange:  CME
Last Trade:  97.6900
Change: 
Bid:  97.5800
Ask:  97.6250
Today's High:  97.5975
Today's Low:  97.5975
Volume:  0
Open: 
Settle:  97.6000
Prev:  97.6000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@EM2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN