Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
1 MONTH EURO... Oct 21 @EM1V    0.0000  99.9050    99.9050  99.9050  99.9050s  2:00P Sep 22
1 MONTH EURO... Nov 21 @EM1X    0.0000  99.9050    99.9000  99.9000  99.9050s  2:00P Sep 22
1 MONTH EURO... Dec 21 @EM1Z    0.0000  99.8800    99.8750  99.8750  99.8800s  2:00P Sep 22
1 MONTH EURO... Jan 22 @EM2F    0.0000  99.7500        99.7500s  2:00P Sep 22
1 MONTH EURO... Feb 22 @EM2G    0.0000  98.7500        98.7500s  2:00P Sep 22
1 MONTH EURO... Mar 22 @EM2H    0.0000  98.7500        98.7500s  2:00P Sep 22
1 MONTH EURO... Apr 22 @EM2J    0.0000  98.7500        98.7500s  2:00P Sep 22
1 MONTH EURO... May 22 @EM2K    0.0000  98.7500        98.7500s  2:00P Sep 22
1 MONTH EURO... Jun 22 @EM2M    0.0000  98.7500        98.7500s  2:00P Sep 22
1 MONTH EURO... Jul 22 @EM2N    0.0000  98.7500        98.7500s  2:00P Sep 22
1 MONTH EURO... Aug 22 @EM2Q    0.0000  98.7500        98.7500s  2:00P Sep 22
1 MONTH EURO... Sep 22 @EM2U    0.0000  98.7500        98.7500s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1V)
Exchange:  CME
Last Trade:  99.9050
Change: 
Bid: 
Ask: 
Today's High:  99.9050
Today's Low:  99.9050
Volume:  0
Open: 
Settle:  99.9050s
Prev:  99.9050
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@EM1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN