Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'18.5  0'00.3  125'18.3  125'17.8  125'19.3  125'17.0  125'18.3  10:01P Oct 22
5 YR US TREA... Mar 21 @FV1H  125'27.0    125'28.8        125'28.8   
5 YR US TREA... Jun 21 @FV1M    -0'03.5  126'00.3        125'28.8s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'18.5
Change:  0'00.3
Bid:  125'18.5
Ask:  125'18.8
Today's High:  125'19.3
Today's Low:  125'17.0
Volume:  701,738
Open:  125'17.8
Settle:  125'18.3
Prev:  125'18.3
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
10:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN