Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'03  -0'08  172'11  171'31  172'06  171'27  172'11  9:38P Oct 22
US TREASURY ... Mar 21 @US1H  173'09  -0'11  173'20  173'09  173'12  173'03  173'20  5:20P Oct 22
US TREASURY ... Jun 21 @US1M    -0'25  174'13        173'20s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  172'03
Change:  -0'08
Bid:  172'03
Ask:  172'04
Today's High:  172'06
Today's Low:  171'27
Volume:  368,728
Open:  171'31
Settle:  172'11
Prev:  172'11
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN