Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  104'18.8  0'00.4  104'18.4  104'17.5  104'21.9  104'17.4  104'18.4  7:36A Aug 08
2 YR US TREA... Dec 22 @TU2Z  104'21.1  0'02.4  104'18.8  104'20.1  104'23.5  104'19.0  104'18.8  7:31A Aug 08
2 YR US TREA... Mar 23 @TU3H  105'01.3  -0'13.6  105'00.4        104'18.8s  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'18.9
Change:  0'00.5
Bid:  104'18.8
Ask:  104'18.9
Today's High:  104'21.9
Today's Low:  104'17.4
Volume:  583,757
Open:  104'17.5
Settle:  104'18.4
Prev:  104'18.4
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
7:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN