Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  56.51  0.12  56.39  56.37  56.55  56.20  56.39  9:37P Sep 22
SOYBEAN OIL  Dec 21 @BO1Z  56.45  0.10  56.35  56.32  56.50  56.12  56.35  9:51P Sep 22
SOYBEAN OIL  Jan 22 @BO2F  56.38  -0.06  56.44  56.39  56.59  56.20  56.44  9:20P Sep 22
SOYBEAN OIL  Mar 22 @BO2H  56.58  0.08  56.50  56.44  56.63  56.28  56.50  9:51P Sep 22
SOYBEAN OIL  May 22 @BO2K  56.50  0.03  56.47  56.41  56.58  56.22  56.47  9:34P Sep 22
SOYBEAN OIL  Jul 22 @BO2N  56.26  -0.08  56.34  56.26  56.40  56.09  56.34  9:40P Sep 22
SOYBEAN OIL  Aug 22 @BO2Q  55.85  -0.12  55.97  55.73  55.85  55.73  55.97  9:40P Sep 22
SOYBEAN OIL  Sep 22 @BO2U  55.35  -0.14  55.49  55.49  55.49  55.26  55.49  9:40P Sep 22
SOYBEAN OIL  Oct 22 @BO2V  54.88  -0.13  55.01  55.01  55.01  54.69  55.01  7:28P Sep 22
SOYBEAN OIL  Dec 22 @BO2Z  54.65  -0.18  54.83  54.65  54.70  54.41  54.83  9:35P Sep 22
SOYBEAN OIL  Jan 23 @BO3F  55.03  0.91  53.72        54.63s  1:15P Sep 22
SOYBEAN OIL  Mar 23 @BO3H  54.63  0.89  53.54        54.43s  1:15P Sep 22
SOYBEAN OIL  May 23 @BO3K  56.42  0.88  53.55        54.43s  1:15P Sep 22
SOYBEAN OIL  Jul 23 @BO3N  53.75  0.88  53.60        54.48s  1:15P Sep 22
SOYBEAN OIL  Aug 23 @BO3Q  53.00  0.88  53.52        54.40s  1:15P Sep 22
SOYBEAN OIL  Sep 23 @BO3U  56.48  0.88  53.42        54.30s  1:15P Sep 22
SOYBEAN OIL  Oct 23 @BO3V  54.50  0.87  53.15        54.02s  1:15P Sep 22
SOYBEAN OIL  Dec 23 @BO3Z  52.50  0.87  53.24        54.11s  1:15P Sep 22
SOYBEAN OIL  Jul 24 @BO4N  53.00  0.87  53.24        54.11s  1:15P Sep 22
SOYBEAN OIL  Oct 24 @BO4V  53.00  0.87  53.23        54.10s  1:15P Sep 22
SOYBEAN OIL  Dec 24 @BO4Z  53.00  0.87  53.34        54.21s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  56.51
Change:  0.12
Bid:  56.49
Ask:  56.53
Today's High:  56.55
Today's Low:  56.20
Volume:  22,202
Open:  56.37
Settle:  56.39
Prev:  56.39
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
9:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN