Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Dec 20 @SM0Z  3837  13  3824  3831  3848  3830  3824  9:33P Oct 22
SOYBEAN MEAL  Jan 21 @SM1F  3762  3755  3755  3773  3753  3755  9:22P Oct 22
SOYBEAN MEAL  Mar 21 @SM1H  3651  3649  3653  3658  3643  3649  9:33P Oct 22
SOYBEAN MEAL  May 21 @SM1K  3564  -4  3568  3564  3568  3564  3568  9:02P Oct 22
SOYBEAN MEAL  Jul 21 @SM1N  3533  -3  3536  3530  3533  3529  3536  7:20P Oct 22
SOYBEAN MEAL  Aug 21 @SM1Q  3465  -9  3489  3468  3518  3465  3480s  1:19P Oct 22
SOYBEAN MEAL  Sep 21 @SM1U  3384  -7  3402  3389  3424  3384  3395s  1:18P Oct 22
SOYBEAN MEAL  Oct 21 @SM1V  3282  -10  3292  3282  3282  3282  3292  7:04P Oct 22
SOYBEAN MEAL  Dec 21 @SM1Z  3271  -17  3288  3275  3275  3271  3288  9:19P Oct 22
SOYBEAN MEAL  Jan 22 @SM2F  3253  -18  3271  3253  3253  3253  3271  9:01P Oct 22
SOYBEAN MEAL  Mar 22 @SM2H  3184  -10  3194  3184  3184  3184  3194  7:00P Oct 22
SOYBEAN MEAL  May 22 @SM2K  3175  11  3160  3160  3181  3151  3171s  1:15P Oct 22
SOYBEAN MEAL  Jul 22 @SM2N  3177  11  3168        3179s  1:15P Oct 22
SOYBEAN MEAL  Aug 22 @SM2Q  3165  3165  3165  3165  3165  3165  7:00P Oct 22
SOYBEAN MEAL  Sep 22 @SM2U  3130  10  3144        3154s  1:15P Oct 22
SOYBEAN MEAL  Oct 22 @SM2V  3060  10  3101        3111s  1:15P Oct 22
SOYBEAN MEAL  Dec 22 @SM2Z  3076  10  3061  3093  3094  3032  3071s  1:15P Oct 22
SOYBEAN MEAL  Jul 23 @SM3N    10  3105        3115s  1:15P Oct 22
SOYBEAN MEAL  Oct 23 @SM3V    10  3105        3115s  1:15P Oct 22
SOYBEAN MEAL  Dec 23 @SM3Z  2970  10  3138        3148s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Z)
Exchange:  CBOT
Last Trade:  3837
Change:  13
Bid:  3836
Ask:  3838
Today's High:  3848
Today's Low:  3830
Volume:  70,128
Open:  3831
Settle:  3824
Prev:  3824
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@SM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN