Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
ETHANOL
Sep 22
@AC2U
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Oct 22
@AC2V
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Nov 22
@AC2X
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Dec 22
@AC2Z
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Jan 23
@AC3F
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Feb 23
@AC3G
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Mar 23
@AC3H
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Apr 23
@AC3J
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
May 23
@AC3K
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Jun 23
@AC3M
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Jul 23
@AC3N
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Aug 23
@AC3Q
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Sep 23
@AC3U
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Oct 23
@AC3V
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Nov 23
@AC3X
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Dec 23
@AC3Z
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Jan 24
@AC4F
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Feb 24
@AC4G
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Mar 24
@AC4H
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Apr 24
@AC4J
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
May 24
@AC4K
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Jun 24
@AC4M
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Jul 24
@AC4N
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Aug 24
@AC4Q
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Sep 24
@AC4U
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Oct 24
@AC4V
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Nov 24
@AC4X
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Dec 24
@AC4Z
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Jan 25
@AC5F
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Feb 25
@AC5G
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Mar 25
@AC5H
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Apr 25
@AC5J
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
May 25
@AC5K
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Jun 25
@AC5M
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Jul 25
@AC5N
0.000
2.161
2.161
s
1:16P Aug 05
ETHANOL
Aug 25
@AC5Q
0.000
2.161
2.161
s
1:16P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC2U)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Aug-05-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff
–
Posted at Friday, August 5, 2022 11:48AM CDT
@AC2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office