Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1073'0  -0'6  1073'6  1071'2  1075'6  1070'4  1073'6  9:38P Oct 22
SOYBEANS  Jan 21 @S1F  1072'0  -0'2  1072'2  1071'0  1074'2  1069'4  1072'2  9:38P Oct 22
SOYBEANS  Mar 21 @S1H  1058'4  -0'2  1058'6  1056'6  1060'4  1056'0  1058'6  9:38P Oct 22
SOYBEANS  May 21 @S1K  1052'6  -2'2  1055'0  1053'2  1057'0  1052'2  1055'0  9:07P Oct 22
SOYBEANS  Jul 21 @S1N  1054'0  -1'6  1055'6  1054'2  1057'2  1053'0  1055'6  9:28P Oct 22
SOYBEANS  Aug 21 @S1Q  1044'4  0'0  1046'0  1038'2  1053'2  1037'6  1046'0s  1:18P Oct 22
SOYBEANS  Sep 21 @S1U  1009'4  -2'0  1011'4  1009'4  1009'4  1009'4  1011'4  7:04P Oct 22
SOYBEANS  Nov 21 @S1X  979'0  -3'4  982'4  980'2  982'0  977'2  982'4  9:37P Oct 22
SOYBEANS  Jan 22 @S2F  974'4  -5'4  980'0  976'2  978'4  974'4  980'0  9:02P Oct 22
SOYBEANS  Mar 22 @S2H  955'2  -4'6  960'0  958'2  958'2  955'2  960'0  8:07P Oct 22
SOYBEANS  May 22 @S2K  955'2  0'2  955'4  951'4  958'2  951'2  955'6s  1:15P Oct 22
SOYBEANS  Jul 22 @S2N  958'6  0'6  958'6  958'6  962'2  956'6  959'4s  1:15P Oct 22
SOYBEANS  Aug 22 @S2Q  850'0  1'0  953'2        954'2s  1:15P Oct 22
SOYBEANS  Sep 22 @S2U  913'4  1'0  934'4        935'4s  1:15P Oct 22
SOYBEANS  Nov 22 @S2X  920'0  0'6  920'0  919'0  924'2  917'0  920'6s  1:19P Oct 22
SOYBEANS  Jul 23 @S3N  925'0  -0'4  934'6        934'2s  1:15P Oct 22
SOYBEANS  Nov 23 @S3X  920'4  -0'4  920'2        919'6s  1:15P Oct 22
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V    2'0  1027'0        1029'0s  1:50P Oct 22
NATIONAL SOY... Nov 20 @IS0X    2'0  1032'0        1034'0s  1:50P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1073'0
Change:  -0'6
Bid:  1072'6
Ask:  1073'2
Today's High:  1075'6
Today's Low:  1070'4
Volume:  149,124
Open:  1071'2
Settle:  1073'6
Prev:  1073'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN