Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Aug 22 @HE2Q  121.175  0.350  120.825  121.000  121.275  120.475  120.825  9:07A Aug 08
LEAN HOGS  Oct 22 @HE2V  99.650  1.250  98.400  98.325  99.750  98.075  98.400  9:07A Aug 08
LEAN HOGS  Dec 22 @HE2Z  89.300  0.475  88.825  88.625  89.350  88.550  88.825  9:07A Aug 08
LEAN HOGS  Feb 23 @HE3G  91.550  0.250  91.300  91.125  91.575  91.075  91.300  9:07A Aug 08
LEAN HOGS  Apr 23 @HE3J  94.075  0.250  93.825  93.950  94.125  93.600  93.825  9:06A Aug 08
LEAN HOGS  May 23 @HE3K  97.475  -0.025  97.500  97.450  97.475  97.450  97.500  8:58A Aug 08
LEAN HOGS  Jun 23 @HE3M  102.125  0.275  101.850  101.600  102.200  101.600  101.850  9:06A Aug 08
LEAN HOGS  Jul 23 @HE3N  101.425  0.100  101.325  101.325  101.450  101.175  101.325  8:58A Aug 08
LEAN HOGS  Aug 23 @HE3Q  99.175  0.225  98.950  98.950  99.175  98.875  98.950  8:50A Aug 08
LEAN HOGS  Oct 23 @HE3V  83.725  1.375  82.350  82.500  83.725  82.500  82.350  9:05A Aug 08
LEAN HOGS  Dec 23 @HE3Z  77.250  2.075  75.175  75.750  77.250  75.750  75.175  9:02A Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Q)
Exchange:  CME
Last Trade:  121.100
Change:  0.275
Bid:  121.150
Ask:  121.200
Today's High:  121.275
Today's Low:  120.475
Volume:  4,271
Open:  121.000
Settle:  120.825
Prev:  120.825
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
9:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@HE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN