Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  123.450  0.825  122.450  122.875  123.450  122.700  123.275s  1:04P Sep 22
LIVE CATTLE  Dec 21 @LE1Z  128.675  0.750  127.800  128.150  128.700  127.950  128.550s  1:04P Sep 22
LIVE CATTLE  Feb 22 @LE2G  132.700  1.125  131.475  131.700  132.775  131.600  132.600s  1:04P Sep 22
LIVE CATTLE  Apr 22 @LE2J  136.425  1.275  135.075  135.275  136.500  135.175  136.350s  1:04P Sep 22
LIVE CATTLE  Jun 22 @LE2M  131.400  1.300  129.975  130.175  131.400  130.100  131.275s  1:02P Sep 22
LIVE CATTLE  Aug 22 @LE2Q  129.750  1.275  128.475  128.750  129.750  128.550  129.750s  1:02P Sep 22
LIVE CATTLE  Oct 22 @LE2V  132.000  1.100  130.975  131.400  132.250  131.400  132.075s  1:00P Sep 22
LIVE CATTLE  Dec 22 @LE2Z  135.350  0.875  134.475  134.750  135.550  134.750  135.350s  1:00P Sep 22
LIVE CATTLE  Feb 23 @LE3G  138.000  0.650  137.350  137.950  138.000  137.900  138.000s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.450
Change:  0.825
Bid:  123.250
Ask:  123.500
Today's High:  123.450
Today's Low:  122.700
Volume:  7,462
Open:  122.875
Settle:  123.275s
Prev:  122.450
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN