Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 21 @C1Z  523'0  -2'4  525'4  524'4  524'6  522'4  525'4  10:13P Sep 22
CORN  Mar 22 @C2H  530'2  -2'6  533'0  532'0  532'0  530'0  533'0  10:00P Sep 22
CORN  May 22 @C2K  534'6  -2'6  537'4  536'4  536'4  534'2  537'4  10:06P Sep 22
CORN  Jul 22 @C2N  533'4  -3'0  536'4  535'4  535'4  533'2  536'4  10:06P Sep 22
CORN  Sep 22 @C2U  504'4  -1'6  506'2  505'4  505'4  504'4  506'2  10:02P Sep 22
CORN  Dec 22 @C2Z  499'6  -1'2  501'0  500'0  500'4  499'4  501'0  10:02P Sep 22
CORN  Mar 23 @C3H  507'6  3'6  504'2  503'0  508'0  503'0  508'0s  1:19P Sep 22
CORN  May 23 @C3K  511'2  3'4  507'6  509'6  511'2  509'6  511'2s  1:15P Sep 22
CORN  Jul 23 @C3N  512'6  3'2  509'4  509'2  512'6  509'2  512'6s  1:19P Sep 22
CORN  Sep 23 @C3U  478'4  2'6  475'6        478'4s  1:15P Sep 22
CORN  Dec 23 @C3Z  467'2  1'4  466'4  468'0  468'6  465'2  468'0s  1:19P Sep 22
CORN  Jul 24 @C4N  475'0  1'2  476'0        477'2s  1:15P Sep 22
CORN  Dec 24 @C4Z  439'0  1'6  437'6  438'2  439'6  438'2  439'4s  1:15P Sep 22
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL COR... Sep 21 @IC1U    8'0  552'0        560'0s  1:42P Sep 22
NATIONAL COR... Oct 21 @IC1V    8'0  557'0        565'0s  1:42P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  523'0
Change:  -2'4
Bid:  522'6
Ask:  523'0
Today's High:  524'6
Today's Low:  522'4
Volume:  112,326
Open:  524'4
Settle:  525'4
Prev:  525'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
10:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN