Quotes
Name Sym Last Trade Change Prev Open High Low Last Update
CORN  May 19 @C9K 372'6 1'2 371'4 371'0 373'4 370'4 6:25A Mar 21
CORN  Jul 19 @C9N 382'4 1'4 381'0 380'4 383'0 380'2 6:27A Mar 21
CORN  Sep 19 @C9U 389'0 1'0 388'0 387'4 389'4 387'0 6:20A Mar 21
CORN  Dec 19 @C9Z 396'4 1'0 395'4 395'2 397'2 395'0 6:17A Mar 21
CORN  Mar 20 @C0H 407'4 1'0 406'4 406'0 408'0 406'0 6:25A Mar 21
CORN  May 20 @C0K 413'0 1'2 411'6 411'2 413'0 411'2 4:19A Mar 21
SOYBEANS  May 19 @S9K 906'6 0'6 906'0 906'0 908'4 905'0 6:27A Mar 21
SOYBEANS  Jul 19 @S9N 920'4 1'0 919'4 919'4 922'0 918'6 6:19A Mar 21
SOYBEANS  Aug 19 @S9Q 926'6 0'6 926'0 925'4 928'0 925'0 6:12A Mar 21
SOYBEANS  Sep 19 @S9U 931'6 1'0 930'6 930'2 933'0 930'2 6:12A Mar 21
SOYBEANS  Nov 19 @S9X 941'0 0'6 940'2 940'2 942'4 939'4 6:27A Mar 21
SOYBEANS  Jan 20 @S0F 950'6 2'0 948'6 948'4 950'6 948'4 4:57A Mar 21
LIVE CATTLE  Apr 19 @LE9J 129.725 0.450 129.125 129.400 129.850 128.900 1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M 123.550 0.650 122.725 122.975 123.625 122.375 1:04P Mar 20
LIVE CATTLE  Aug 19 @LE9Q 119.500 0.600 118.725 118.900 119.500 118.550 1:04P Mar 20
LEAN HOGS  Apr 19 @HE9J 73.825 3.000 70.825 71.250 73.825 70.550 1:04P Mar 20
LEAN HOGS  May 19 @HE9K 82.150 3.000 79.150 79.000 82.150 79.000 1:00P Mar 20
LEAN HOGS  Jun 19 @HE9M 90.250 3.000 87.250 87.550 90.250 87.300 1:04P Mar 20
WHEAT  May 19 @W9K 462'0 -2'6 464'6 464'4 466'4 462'0 6:26A Mar 21
WHEAT  Jul 19 @W9N 467'0 -3'0 470'0 468'6 471'0 467'0 6:26A Mar 21
WHEAT  Sep 19 @W9U 475'2 -3'0 478'2 477'0 479'2 475'2 6:26A Mar 21
SOYBEAN OIL  May 19 @BO9K 29.36 0.09 29.27 29.32 29.45 29.28 6:27A Mar 21
SOYBEAN OIL  Jul 19 @BO9N 29.69 0.09 29.60 29.66 29.77 29.60 6:20A Mar 21
SOYBEAN OIL  Aug 19 @BO9Q 29.88 0.13 29.75 29.76 29.91 29.76 5:48A Mar 21
SOYBEAN MEAL  May 19 @SM9K 3115 - 1 3116 3113 3123 3113 6:25A Mar 21
SOYBEAN MEAL  Jul 19 @SM9N 3151 - 1 3152 3150 3158 3149 6:19A Mar 21
SOYBEAN MEAL  Aug 19 @SM9Q 3168 2 3166 3165 3173 3164 5:27A Mar 21
MILK CLASS III  Mar 19 @DA9H 15.02 0.08 14.94 15.02 15.02 15.02 5:59P Mar 20
MILK CLASS III  Apr 19 @DA9J 15.12 0.02 15.10 15.12 15.12 15.12 7:33P Mar 20
MILK CLASS III  May 19 @DA9K 15.30 15.31  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  372'6
Change:  1'2
Bid:  372'6
Ask:  373'0
Today's High:  373'4
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
6:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN