Quotes
Name Sym Last Trade Change Prev Open High Low Last Update
CORN  Sep 19 @C9U 432'0 6'2 424'4 425'4 434'0 423'6 1:19P Jul 19
CORN  Dec 19 @C9Z 437'0 6'0 429'6 430'6 439'0 428'4 1:19P Jul 19
CORN  Mar 20 @C0H 445'0 5'6 438'2 439'0 446'6 437'2 1:19P Jul 19
CORN  May 20 @C0K 449'0 5'6 442'2 443'0 449'6 441'2 1:19P Jul 19
CORN  Jul 20 @C0N 452'2 5'4 445'6 446'4 452'4 444'4 1:19P Jul 19
CORN  Sep 20 @C0U 426'6 3'6 421'6 421'0 426'6 421'0 1:19P Jul 19
SOYBEANS  Aug 19 @S9Q 901'0 20'2 881'2 881'6 905'6 879'4 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 906'6 20'2 887'0 887'4 911'6 885'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 919'2 20'2 899'0 899'4 924'0 897'2 1:19P Jul 19
SOYBEANS  Jan 20 @S0F 931'2 20'2 911'4 912'0 936'0 909'6 1:19P Jul 19
SOYBEANS  Mar 20 @S0H 940'6 19'2 921'2 922'4 945'0 920'2 1:18P Jul 19
SOYBEANS  May 20 @S0K 949'0 18'6 930'0 930'2 951'6 929'0 1:18P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.475 0.200 107.400 107.475 107.850 107.100 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.350 0.250 108.250 108.250 108.725 107.850 1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z 113.000 0.375 112.800 112.725 113.400 112.600 1:04P Jul 19
LEAN HOGS  Aug 19 @HE9Q 84.075 1.100 82.775 82.750 84.550 82.000 1:04P Jul 19
LEAN HOGS  Oct 19 @HE9V 79.225 2.025 76.900 77.075 79.475 76.125 1:04P Jul 19
LEAN HOGS  Dec 19 @HE9Z 76.850 1.475 75.275 75.475 77.100 74.725 1:04P Jul 19
WHEAT  Sep 19 @W9U 503'4 9'0 493'4 494'6 516'6 492'4 1:19P Jul 19
WHEAT  Dec 19 @W9Z 513'4 8'2 505'2 506'0 527'0 504'4 1:19P Jul 19
WHEAT  Mar 20 @W0H 525'6 7'4 517'6 517'2 538'2 516'4 1:19P Jul 19
SOYBEAN OIL  Aug 19 @BO9Q 28.19 0.46 27.64 27.69 28.19 27.61 1:19P Jul 19
SOYBEAN OIL  Sep 19 @BO9U 28.28 0.46 27.74 27.78 28.28 27.78 1:19P Jul 19
SOYBEAN OIL  Oct 19 @BO9V 28.40 0.47 27.84 27.84 28.40 27.84 1:19P Jul 19
SOYBEAN MEAL  Aug 19 @SM9Q 3111 42 3070 3075 3135 3066 1:19P Jul 19
SOYBEAN MEAL  Sep 19 @SM9U 3127 41 3084 3088 3149 3079 1:19P Jul 19
SOYBEAN MEAL  Oct 19 @SM9V 3142 43 3100 3104 3166 3101 1:19P Jul 19
MILK CLASS III  Jul 19 @DA9N 17.40 -0.01 17.42 17.42 17.42 17.39 1:18P Jul 19
MILK CLASS III  Aug 19 @DA9Q 17.64 -0.03 17.69 17.70 17.80 17.54 1:54P Jul 19
MILK CLASS III  Sep 19 @DA9U 17.99 0.07 17.92 17.95 18.05 17.84 1:54P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN