Quotes
Name Sym Last Trade Change Prev Open High Low Last Update
CORN  Dec 18 @C8Z 362'6 -2'4 364'6 364'6 366'2 361'2 1:19P Nov 19
CORN  Mar 19 @C9H 373'6 -2'4 375'6 375'4 377'0 372'0 1:19P Nov 19
CORN  May 19 @C9K 381'0 -2'4 383'4 383'0 384'6 379'6 1:19P Nov 19
CORN  Jul 19 @C9N 387'6 -2'2 390'0 389'6 391'2 386'4 1:19P Nov 19
CORN  Sep 19 @C9U 390'6 -1'2 392'0 392'0 393'2 389'6 1:19P Nov 19
CORN  Dec 19 @C9Z 396'4 -1'6 398'0 397'6 399'0 395'2 1:19P Nov 19
SOYBEANS  Jan 19 @S9F 874'0 -18'4 892'2 892'0 892'2 871'2 1:19P Nov 19
SOYBEANS  Mar 19 @S9H 887'6 -18'2 905'6 905'0 905'4 885'2 1:19P Nov 19
SOYBEANS  May 19 @S9K 901'0 -18'0 918'6 918'0 918'4 898'2 1:19P Nov 19
SOYBEANS  Jul 19 @S9N 913'2 -17'4 930'4 930'2 930'2 910'6 1:19P Nov 19
SOYBEANS  Aug 19 @S9Q 918'0 -17'0 934'6 932'2 933'0 916'0 1:15P Nov 19
SOYBEANS  Sep 19 @S9U 917'4 -16'2 934'2 932'6 932'6 916'2 1:19P Nov 19
LIVE CATTLE  Dec 18 @LE8Z 116.200 0.800 115.350 115.550 116.225 115.475 1:04P Nov 19
LIVE CATTLE  Feb 19 @LE9G 120.000 0.275 119.725 119.650 120.150 119.350 1:04P Nov 19
LIVE CATTLE  Apr 19 @LE9J 121.850 0.300 121.550 121.550 121.950 121.250 1:04P Nov 19
LEAN HOGS  Dec 18 @HE8Z 61.050 0.950 60.075 60.250 61.425 59.625 1:04P Nov 19
LEAN HOGS  Feb 19 @HE9G 69.025 2.275 66.750 67.050 69.175 66.775 1:04P Nov 19
LEAN HOGS  Apr 19 @HE9J 73.075 1.250 71.750 71.900 73.200 71.575 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  -2'4
Bid:  362'2
Ask:  362'2
Today's High:  366'2
Today's Low:  361'2
Volume:  146,178
Open:  364'6
Settle:  362'2s
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN