Quotes
Name Sym Last Trade Change Prev Open High Low Last Update
CORN  Mar 19 @C9H 378'4 -1'4 380'0 379'6 382'0 378'2 9:07A Jan 18
CORN  May 19 @C9K 386'6 -1'2 388'0 388'0 390'0 386'2 9:07A Jan 18
CORN  Jul 19 @C9N 394'2 -1'2 395'4 395'2 397'6 393'6 9:07A Jan 18
CORN  Sep 19 @C9U 397'6 -0'6 398'4 398'4 401'2 397'2 9:07A Jan 18
CORN  Dec 19 @C9Z 402'4 -0'6 403'2 403'0 406'0 402'0 9:07A Jan 18
CORN  Mar 20 @C0H 411'4 -1'0 412'4 412'0 414'6 411'0 9:07A Jan 18
SOYBEANS  Mar 19 @S9H 907'4 -0'2 907'6 908'2 914'2 905'6 9:07A Jan 18
SOYBEANS  May 19 @S9K 921'0 0'0 921'0 921'4 927'2 919'4 9:07A Jan 18
SOYBEANS  Jul 19 @S9N 934'0 0'0 934'0 936'0 940'0 932'0 9:07A Jan 18
SOYBEANS  Aug 19 @S9Q 939'2 0'2 939'0 938'0 944'4 937'2 9:06A Jan 18
SOYBEANS  Sep 19 @S9U 942'0 1'0 941'0 941'2 946'6 941'0 9:00A Jan 18
SOYBEANS  Nov 19 @S9X 948'4 0'2 948'2 948'0 953'0 946'2 9:07A Jan 18
LIVE CATTLE  Feb 19 @LE9G 126.425 - 0.675 127.100 127.025 127.175 126.375 9:07A Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.750 - 0.150 126.900 127.125 127.125 126.425 9:07A Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.725 - 0.100 116.825 116.975 116.975 116.450 9:06A Jan 18
LEAN HOGS  Feb 19 @HE9G 61.475 0.625 60.850 61.175 61.775 61.125 9:07A Jan 18
LEAN HOGS  Apr 19 @HE9J 65.525 0.900 64.625 64.700 65.525 64.650 9:07A Jan 18
LEAN HOGS  May 19 @HE9K 71.400 0.775 70.625 71.175 71.400 70.825 9:07A Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'4
Change:  -1'4
Bid:  378'2
Ask:  378'4
Today's High:  382'0
Today's Low:  378'2
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN