Quotes
Name Sym Last Trade Change Prev Open High Low Last Update
CORN  Sep 18 @C8U 351'6 0'4 351'2 351'2 352'2 351'2 9:42P Jul 19
CORN  Dec 18 @C8Z 365'6 0'6 365'0 365'2 366'2 365'2 9:43P Jul 19
CORN  Mar 19 @C9H 377'0 0'4 376'4 376'4 377'2 376'4 9:42P Jul 19
CORN  May 19 @C9K 383'4 0'6 382'6 382'6 383'6 382'6 7:59P Jul 19
CORN  Jul 19 @C9N 389'2 0'4 388'6 388'0 389'4 388'0 9:42P Jul 19
CORN  Sep 19 @C9U 391'0 0'4 390'4 390'2 391'0 390'2 7:54P Jul 19
SOYBEANS  Aug 18 @S8Q 850'2 4'2 846'0 846'0 851'2 846'0 9:36P Jul 19
SOYBEANS  Sep 18 @S8U 856'2 4'2 852'0 852'2 856'6 852'0 9:33P Jul 19
SOYBEANS  Nov 18 @S8X 866'0 4'4 861'4 861'4 866'6 861'2 9:44P Jul 19
SOYBEANS  Jan 19 @S9F 876'4 4'6 871'6 873'0 876'4 873'0 9:32P Jul 19
SOYBEANS  Mar 19 @S9H 885'4 4'6 880'6 881'4 885'4 881'4 8:52P Jul 19
SOYBEANS  May 19 @S9K 894'2 4'2 890'0 890'6 894'6 890'6 8:53P Jul 19
LIVE CATTLE  Aug 18 @LE8Q 109.175 - 0.050 108.950 109.050 109.300 108.550 1:04P Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.875 110.650 110.775 111.000 110.100 1:04P Jul 19
LIVE CATTLE  Dec 18 @LE8Z 114.600 0.225 114.200 114.175 114.700 113.750 1:04P Jul 19
LEAN HOGS  Aug 18 @HE8Q 67.250 0.050 67.200 67.525 68.475 66.850 1:04P Jul 19
LEAN HOGS  Oct 18 @HE8V 52.075 0.300 51.925 52.050 53.550 51.475 1:04P Jul 19
LEAN HOGS  Dec 18 @HE8Z 46.825 -0.150 47.025 47.100 48.375 46.625 1:04P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  351'6
Change:  0'4
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
9:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN