Quotes
Name Sym Last Trade Change Prev Open High Low Last Update
CORN  Dec 18 @C8Z 343'4 0'2 343'2 343'0 344'2 343'0 3:20A Sep 19
CORN  Mar 19 @C9H 356'0 0'4 355'4 355'4 356'4 355'2 3:16A Sep 19
CORN  May 19 @C9K 364'4 0'4 364'0 363'6 365'0 363'6 3:16A Sep 19
CORN  Jul 19 @C9N 371'2 0'4 370'6 370'2 371'6 370'2 3:16A Sep 19
CORN  Sep 19 @C9U 377'0 1'0 376'0 376'2 377'0 376'0 2:52A Sep 19
CORN  Dec 19 @C9Z 384'0 0'2 383'6 383'4 384'2 383'2 3:05A Sep 19
SOYBEANS  Nov 18 @S8X 814'6 0'6 814'0 813'6 817'2 813'2 3:20A Sep 19
SOYBEANS  Jan 19 @S9F 828'6 0'6 828'0 827'2 831'0 827'2 2:49A Sep 19
SOYBEANS  Mar 19 @S9H 842'0 0'4 841'4 841'2 844'2 840'6 3:18A Sep 19
SOYBEANS  May 19 @S9K 855'0 0'2 854'6 854'4 857'2 854'0 3:11A Sep 19
SOYBEANS  Jul 19 @S9N 865'4 0'2 865'2 865'0 867'6 864'6 2:50A Sep 19
SOYBEANS  Aug 19 @S9Q 870'0 0'0 870'0 871'0 871'0 870'0 1:00A Sep 19
LIVE CATTLE  Oct 18 @LE8V 113.300 - 0.200 113.425 113.250 113.575 113.025 1:04P Sep 18
LIVE CATTLE  Dec 18 @LE8Z 118.000 - 0.125 118.100 118.000 118.275 117.650 1:04P Sep 18
LIVE CATTLE  Feb 19 @LE9G 121.900 - 0.450 122.300 122.025 122.225 121.625 1:04P Sep 18
LEAN HOGS  Oct 18 @HE8V 59.075 2.725 56.450 57.400 59.450 57.400 1:04P Sep 18
LEAN HOGS  Dec 18 @HE8Z 58.025 2.600 55.375 56.025 58.075 55.950 1:04P Sep 18
LEAN HOGS  Feb 19 @HE9G 65.925 1.275 64.525 65.100 65.950 64.800 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  343'4
Change:  0'2
Bid:  343'4
Ask:  343'6
Today's High:  344'2
Today's Low:  343'0
Volume:  199,080
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
3:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN