Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

November Marketing Meetings - See Below

 

The Ellsworth Location will be closed the Friday after Thanksgiving November 23, 2018.   Please have any grain or feed business needing to be taken care of for that weekend done by Wednesday November 21, 2018.   

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Nov-18    
 Beans Chart Nov-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Nov-18    
 Beans Chart Nov-18    
MARNA Delivery Basis   Cash    
 Corn Chart Nov-18    
 Beans Chart Nov-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
READING Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
Price as of 11/19/18 05:35PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 19
USDA Daily Market Rates 11/19 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 362'6 -2'4 366'2 361'2
Mar 373'6 -2'4 377'0 372'0
May 381'0 -2'4 384'6 379'6
Jul 387'6 -2'2 391'2 386'4
Sep 390'6 -1'2 393'2 389'6
Dec 396'4 -1'6 399'0 395'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 874'0 -18'4 892'2 871'2
Mar 887'6 -18'2 905'4 885'2
May 901'0 -18'0 918'4 898'2
Jul 913'2 -17'4 930'2 910'6
Aug 918'0 -17'0 933'0 916'0
Sep 917'4 -16'2 932'6 916'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 116.200 0.800 116.225 115.475
Feb 120.000 0.275 120.150 119.350
Apr 121.850 0.300 121.950 121.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 61.050 0.950 61.425 59.625
Feb 69.025 2.275 69.175 66.775
Apr 73.075 1.250 73.200 71.575

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 1oF
Humid: 79% Dew Pt: 10oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 4:53
As reported at WORTHINGTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN