Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Jan-19    
 Beans Chart Jan-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Jan-19    
 Beans Chart Jan-19    
MARNA Delivery Basis   Cash    
 Corn Chart Jan-19    
 Beans Chart Jan-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
READING Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
Price as of 01/18/19 09:18AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN National HRS Index 01/17
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 17
USDA Daily Market Rates 12/26 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 378'4 -1'4 382'0 378'2
May 386'6 -1'2 390'0 386'2
Jul 394'2 -1'2 397'6 393'6
Sep 397'6 -0'6 401'2 397'2
Dec 402'4 -0'6 406'0 402'0
Mar 411'4 -1'0 414'6 411'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 907'4 -0'2 914'2 905'6
May 921'0 0'0 927'2 919'4
Jul 934'0 0'0 940'0 932'0
Aug 939'2 0'2 944'4 937'2
Sep 942'0 1'0 946'6 941'0
Nov 948'4 0'2 953'0 946'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 126.425 - 0.675 127.175 126.375
Apr 126.750 - 0.150 127.125 126.425
Jun 116.725 - 0.100 116.975 116.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 61.475 0.625 61.775 61.125
Apr 65.525 0.900 65.525 64.650
May 71.400 0.775 71.400 70.825

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -3oF
Humid: 92% Dew Pt: 10oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:50 Sunset: 5:14
As reported at WORTHINGTON, MN at 8:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN