New Vision Co-op
Wed, September 08
Home
Customer Menu Group
Login/Register
Premier Cash Prices
USDA Reports
About Us
Bulletin Board
Calendar
Classifieds
Feedback
Admin Login
DTN Menu Group
Charts
DTN Ag Headlines
Futures Markets
Grain
Headline News
Market News
Markets Page
Options
Portfolio
Quotes
C - CORN - CBOT
Last
Chg
High
Low
Sep
447'4
s
-4'0
452'0
447'0
Dec
462'4
s
-3'6
468'2
461'6
Mar
476'0
s
-3'6
480'2
475'4
May
480'6
s
-3'4
483'6
480'2
Jul
484'4
s
-3'4
487'0
484'2
S - SOYBEANS - CBOT
Last
Chg
High
Low
Sep
1041'2
s
-2'4
1042'0
1042'0
Nov
1048'6
s
-3'2
1056'2
1047'0
Jan
1058'2
s
-3'2
1064'0
1057'4
Mar
1064'2
s
-2'4
1067'4
1063'0
May
1065'6
s
-2'6
1071'0
1066'0
@C - CORN - CBOT
Last
Chg
High
Low
Sep
447'6
0'2
447'6
447'4
Dec
462'4
0'0
463'0
462'0
Mar
476'0
0'0
476'6
475'4
May
480'6
0'0
480'6
479'4
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Sep
1041'2
s
-2'4
Nov
1051'4
2'6
1053'0
1049'2
Jan
1061'0
2'6
1062'0
1058'4
Mar
1064'6
0'4
1066'0
1064'0
LH - LEAN HOGS - CME
Last
Chg
High
Low
Oct
76.300
s
0.700
76.650
75.900
Dec
74.250
s
0.700
74.550
73.800
Feb
77.850
s
1.175
77.900
76.950
Apr
79.250
s
1.250
79.300
78.300
LC - LIVE CATTLE - CME
Last
Chg
High
Low
Oct
97.250
s
0.900
97.425
96.425
Dec
99.700
s
1.000
99.750
98.725
Feb
101.125
s
1.050
101.150
100.050
Apr
102.300
s
0.725
102.300
101.350
DTN Grain News
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/08 11:52
DTN Closing Grain Comments 09/08 14:27
DTN National HRS Index 09/07
Portland Grain Review 9/07
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 8
DTN Market News
Parsing Pre-report Guesses
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/08 11:52
DTN Closing Grain Comments 09/08 14:27
DTN Cattle Close/Trends 09/08 15:40
DTN Early Word Opening Livestock 09/08 05:48
DTN Midday Livestock Comments 09/08 12:02
DTN Closing Livestock Comments 09/08 16:06
DTN Chart Technical Points 09/08 15:00
DTN Feeder Pig Index
Local Conditions
Worthington, MN
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
56
%
Dew Pt:
48
o
F
Barom:
30.11
Wind Dir:
SE
Cond:
Mostly Sunny
Wind Spd:
7 mph
Sunrise:
6:55
Sunset:
7:44
As reported at WORTHINGTON, MN at 7:00 PM
Local Radar
Minnesota
Local Forecast
Worthington, MN
Thursday
Friday
Saturday
Sunday
Monday
High:
71
°F
Low:
56
°F
Precip:
80
%
High:
76
°F
Low:
62
°F
Precip:
50
%
High:
74
°F
Low:
57
°F
Precip:
30
%
High:
75
°F
Low:
53
°F
Precip:
0
%
High:
74
°F
Low:
53
°F
Precip:
45
%
View complete Local Weather
Headline News
China's Hu Calls for Stable US Ties 09/08 08:04
Obama to Pitch Economic Proposals 09/08 09:10
BP Report Blames Itself,Others on Spill09/08 09:58
Pakistan to Charge 3 in Failed NYC Bomb09/08 10:49
US Missile Attacks Rock NW Pakistan 09/08 12:42
Clinton to NKorea: End Nuke Ambitions 09/08 10:44
Clinton,Gates Denounce Quran Burn Plan 09/08 12:34
Stocks Rally, Europe Debt Worries Ease 09/08 17:28
DTN Ag Headline News
Food Prize Honors Kofi Annan
VeraSun Fraud Case Dismissed
Interest Rate's Gold Rush
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
Copyright DTN. All rights reserved.
Disclaimer
.