New Vision Co-op
   
   
 
Quotes
 
C - CORN - CBOT
  Last Chg High Low
Sep 447'4s -4'0 452'0 447'0
Dec 462'4s -3'6 468'2 461'6
Mar 476'0s -3'6 480'2 475'4
May 480'6s -3'4 483'6 480'2
Jul 484'4s -3'4 487'0 484'2
 
S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1041'2s -2'4 1042'0 1042'0
Nov 1048'6s -3'2 1056'2 1047'0
Jan 1058'2s -3'2 1064'0 1057'4
Mar 1064'2s -2'4 1067'4 1063'0
May 1065'6s -2'6 1071'0 1066'0
 
@C - CORN - CBOT
  Last Chg High Low
Sep 447'6 0'2 447'6 447'4
Dec 462'4 0'0 463'0 462'0
Mar 476'0 0'0 476'6 475'4
May 480'6 0'0 480'6 479'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1041'2s -2'4
Nov 1051'4 2'6 1053'0 1049'2
Jan 1061'0 2'6 1062'0 1058'4
Mar 1064'6 0'4 1066'0 1064'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Oct 76.300s 0.700 76.650 75.900
Dec 74.250s 0.700 74.550 73.800
Feb 77.850s 1.175 77.900 76.950
Apr 79.250s 1.250 79.300 78.300
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 97.250s 0.900 97.425 96.425
Dec 99.700s 1.000 99.750 98.725
Feb 101.125s 1.050 101.150 100.050
Apr 102.300s 0.725 102.300 101.350

DTN Grain News
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/08 11:52
DTN Closing Grain Comments 09/08 14:27
DTN National HRS Index 09/07
Portland Grain Review 9/07
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 8

DTN Market News
Parsing Pre-report Guesses
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/08 11:52
DTN Closing Grain Comments 09/08 14:27
DTN Cattle Close/Trends 09/08 15:40
DTN Early Word Opening Livestock 09/08 05:48
DTN Midday Livestock Comments 09/08 12:02
DTN Closing Livestock Comments 09/08 16:06
DTN Chart Technical Points 09/08 15:00
DTN Feeder Pig Index

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 56% Dew Pt: 48oF
Barom: 30.11 Wind Dir: SE
Cond: Mostly Sunny Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 7:44
As reported at WORTHINGTON, MN at 7:00 PM
 
Local Radar
Minnesota
Radar
 
Local Forecast
Worthington, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 50%
High: 74°F
Low: 57°F
Precip: 30%
High: 75°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 45%
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN