NEW  VISION  CO-OP  GRAIN  MARKETS
Date: 8/15/18
Corn
Soybeans
CBOTcorn
CBOTbeans
New Vision Marketing Contracts
Corn
Brewster Dundee
Heron Lake Jeffers Windom
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis Basis Basis Basis
Aug-18 $3.23 -$0.3850 $3.18 -$0.4350 $3.23 -$0.3850 $3.19 -$0.4250 $3.14 -$0.4750 $3.18 -$0.4350 $3.23 -$0.3850 Sep-18
Sep-18 $3.25 -$0.3650 $3.20 -$0.4150 $3.25 -$0.3650 $3.21 -$0.4050 $3.16 -$0.4550 $3.20 -$0.4150 $3.25 -$0.3650 Sep-18
Oct-18 $3.26 -$0.5000 $3.21 -$0.5500 $3.23 -$0.5300 $3.19 -$0.5700 $3.19 -$0.5700 $3.23 -$0.5300 $3.26 -$0.5000 Dec-18
Nov-18 $3.26 -$0.5000 $3.21 -$0.5500 $3.23 -$0.5300 $3.19 -$0.5700 $3.19 -$0.5700 $3.23 -$0.5300 $3.26 -$0.5000 Dec-18
Dec-18 $3.32 -$0.4400 $3.27 -$0.4900 $3.29 -$0.4700 $3.25 -$0.5100 $3.25 -$0.5100 $3.29 -$0.4700 $3.32 -$0.4400 Dec-18
Jan-19 $3.38 -$0.4975 $3.33 -$0.5475 $3.35 -$0.5275 $3.31 -$0.5675 $3.30 -$0.5775 $3.35 -$0.5275 $3.38 -$0.4975 Mar-19
Feb-19 $3.40 -$0.4775 $3.35 -$0.5275 $3.37 -$0.5075 $3.33 -$0.5475 $3.32 -$0.5575 $3.37 -$0.5075 $3.40 -$0.4775 Mar-19
Mar-19 $3.42 -$0.4575 $3.37 -$0.5075 $3.39 -$0.4875 $3.35 -$0.5275 $3.34 -$0.5375 $3.39 -$0.4875 $3.42 -$0.4575 Mar-19
Apr-19 $3.46 -$0.4875 $3.41 -$0.5375 $3.43 -$0.5175 $3.39 -$0.5575 $3.38 -$0.5675 $3.43 -$0.5175 $3.46 -$0.4875 May-19
May-19 $3.49 -$0.4575 $3.44 -$0.5075 $3.46 -$0.4875 $3.42 -$0.5275 $3.41 -$0.5375 $3.46 -$0.4875 $3.49 -$0.4575 May-19
Jun-19 $3.52 -$0.4850 $3.47 -$0.5350 $3.49 -$0.5150 $3.45 -$0.5550 $3.44 -$0.5650 $3.46 -$0.5450 $3.52 -$0.4850 Jul-19
Jul-19 $3.55 -$0.4550 $3.50 -$0.5050 $3.52 -$0.4850 $3.48 -$0.5250 $3.47 -$0.5350 $3.52 -$0.4850 $3.55 -$0.4550 Jul-19
Aug-19 $3.55 -$0.4550 $3.50 -$0.5050 $3.52 -$0.4850 $3.48 -$0.5250 $3.48 -$0.5250 $3.52 -$0.4850 $3.55 -$0.4550 Sep-19
Sep-19 $3.55 -$0.4550 $3.50 -$0.5050 $3.52 -$0.4850 $3.48 -$0.5250 $3.48 -$0.5250 $3.52 -$0.4850 $3.55 -$0.4550 Sep-19
Oct-19 $3.48 -$0.5500 $3.43 -$0.6000 $3.45 -$0.5800 $3.41 -$0.6200 $3.43 -$0.6000 $3.45 -$0.5800 $3.48 -$0.5500 Dec-19
Jan-20 $3.59 -$0.5450 $3.54 -$0.5950 $3.56 -$0.5750 $3.52 -$0.6150 $3.56 -$0.5750 $3.59 -$0.5450 $3.59 -$0.5450 Mar-20
Soybeans
Brewster Dundee
Heron Lake Jeffers Windom
Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis
Aug-18 $7.89 -$0.8000 $7.84 -$0.8500 $7.79 -$0.9000 $7.79 -$0.9000 $7.89 -$0.8000 $7.89 -$0.8000 $7.84 -$0.8500 Nov-18
Sep-18 $7.89 -$0.8000 $7.84 -$0.8500 $7.79 -$0.9000 $7.79 -$0.9000 $7.89 -$0.8000 $7.89 -$0.8000 $7.84 -$0.8500 Nov-18
Oct-18 $7.89 -$0.8000 $7.84 -$0.8500 $7.79 -$0.9000 $7.79 -$0.9000 $7.89 -$0.8000 $7.89 -$0.8000 $7.84 -$0.8500 Nov-18
Nov-18 $7.89 -$0.8000 $7.84 -$0.8500 $7.79 -$0.9000 $7.79 -$0.9000 $7.89 -$0.8000 $7.89 -$0.8000 $7.84 -$0.8500 Nov-18
Dec-18 $8.01 -$0.8000 $7.96 -$0.8500 $7.91 -$0.9000 $7.91 -$0.9000 $8.01 -$0.8000 $8.01 -$0.8000 $7.96 -$0.8500 Jan-19
Jan-19 $8.06 -$0.7500 $8.01 -$0.8000 $7.96 -$0.8500 $7.96 -$0.8500 $8.06 -$0.7500 $8.06 -$0.7500 $8.01 -$0.8000 Jan-19
Feb-19 $8.19 -$0.7350 $8.14 -$0.7850 $8.09 -$0.8350 $8.09 -$0.8350 $8.19 -$0.7350 $8.19 -$0.7350 $8.14 -$0.7850 Mar-19
Mar-19 $8.19 -$0.7350 $8.14 -$0.7850 $8.09 -$0.8350 $8.09 -$0.8350 $8.19 -$0.7350 $8.19 -$0.7350 $8.14 -$0.7850 Mar-19
Apr-19 $8.30 -$0.7400 $8.25 -$0.7900 $8.20 -$0.8400 $8.20 -$0.8400 $8.30 -$0.7400 $8.30 -$0.7400 $8.25 -$0.7900 Mar-19
May-19 $8.30 -$0.7400 $8.25 -$0.7900 $8.20 -$0.8400 $8.20 -$0.8400 $8.30 -$0.7400 $8.30 -$0.7400 $8.25 -$0.7900 May-19
Jun-19 $8.40 -$0.7350 $8.35 -$0.7850 $8.30 -$0.8350 $8.30 -$0.8350 $8.40 -$0.7350 $8.40 -$0.7350 $8.35 -$0.7850 Jul-19
Jul-19 $8.40 -$0.7350 $8.35 -$0.7850 $8.30 -$0.8350 $8.30 -$0.8350 $8.40 -$0.7350 $8.40 -$0.7350 $8.35 -$0.7850 Jul-19
Aug-19 $8.41 -$0.7450 $8.36 -$0.7950 $8.31 -$0.8450 $8.31 -$0.8450 $8.41 -$0.7450 $8.41 -$0.7450 $8.36 -$0.7950 Aug-19
Sep-19 $8.32 -$0.8025 $8.27 -$0.8525 $8.22 -$0.9025 $8.22 -$0.9025 $8.32 -$0.8025 $8.32 -$0.8025 $8.27 -$0.8525 Nov-19
Oct-19 $8.32 -$0.8025 $8.27 -$0.8525 $8.22 -$0.9025 $8.22 -$0.9025 $8.32 -$0.8025 $8.32 -$0.8025 $8.27 -$0.8525 Nov-19
Jan-20 $8.41 -$0.7975 $8.36 -$0.8475 $8.31 -$0.8975 $8.31 -$0.8975 $8.41 -$0.7975 $8.41 -$0.7975 $8.36 -$0.8475 Jan-20
CBOT
Corn CBOT MKT CHG
Sep-18 $3.6150 ($0.0075)
Dec-18 $3.7600 ($0.0050)
Mar-19 $3.8775 ($0.0025)
May-19 $3.9475 $0.0000
Jul-19 $4.0050 $0.0000
Sep-19 $4.0050 ($0.0025)
Dec-19 $4.0300 ($0.0100)
Mar-20 $4.1350 ($0.0075)
Return to Top of Page
CBOT
Soybeans CBOT MKT CHG
Nov-18 $8.6900 ($0.1075)
Jan-19 $8.8100 ($0.1075)
Mar-19 $8.9250 ($0.0950)
May-19 $9.0400 ($0.0850)
Jul-19 $9.1350 ($0.0775)
Aug-19 $9.1550 ($0.0775)
Nov-19 $9.1225 ($0.0400)
Jan-20 $9.2075 ($0.0350)