NEW  VISION  CO-OP  GRAIN  MARKETS
Date: 12/7/17
Corn
Soybeans
CBOTcorn
CBOTbeans
New Vision Marketing Contracts
Corn
Brewster Dundee
Heron Lake Jeffers Windom
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis Basis Basis Basis
Dec-17 $3.00 -$0.5150 $2.95 -$0.5650 $2.97 -$0.5450 $2.93 -$0.5850 $2.98 -$0.5350 $2.98 -$0.5350 $3.00 -$0.5150 Mar-18
Jan-18 $3.02 -$0.4950 $2.97 -$0.5450 $2.99 -$0.5250 $2.95 -$0.5650 $3.02 -$0.4950 $3.02 -$0.4950 $3.02 -$0.4950 Mar-18
Feb-18 $3.05 -$0.4650 $3.00 -$0.5150 $3.02 -$0.4950 $2.98 -$0.5350 $3.05 -$0.4650 $3.05 -$0.4650 $3.05 -$0.4650 Mar-18
Mar-18 $3.07 -$0.4450 $3.02 -$0.4950 $3.04 -$0.4750 $3.00 -$0.5150 $3.07 -$0.4450 $3.07 -$0.4450 $3.07 -$0.4450 Mar-18
Apr-18 $3.11 -$0.4900 $3.06 -$0.5400 $3.08 -$0.5200 $3.04 -$0.5600 $3.11 -$0.4900 $3.11 -$0.4900 $3.11 -$0.4900 May-18
May-18 $3.14 -$0.4600 $3.09 -$0.5100 $3.11 -$0.4900 $3.07 -$0.5300 $3.14 -$0.4600 $3.14 -$0.4600 $3.14 -$0.4600 May-18
Jun-18 $3.20 -$0.4850 $3.15 -$0.5350 $3.17 -$0.5150 $3.13 -$0.5550 $3.20 -$0.4850 $3.20 -$0.4850 $3.20 -$0.4850 Jul-18
Jul-18 $3.23 -$0.4550 $3.18 -$0.5050 $3.20 -$0.4850 $3.16 -$0.5250 $3.23 -$0.4550 $3.23 -$0.4550 $3.23 -$0.4550 Jul-18
Aug-18 $3.27 -$0.4850 $3.22 -$0.5350 $3.24 -$0.5150 $3.20 -$0.5550 $3.27 -$0.4850 $3.27 -$0.4850 $3.27 -$0.4850 Sep-18
Sep-18 $3.31 -$0.4450 $3.26 -$0.4950 $3.28 -$0.4750 $3.24 -$0.5150 $3.31 -$0.4450 $3.31 -$0.4450 $3.31 -$0.4450 Sep-18
Oct-18 $3.34 -$0.5000 $3.29 -$0.5500 $3.31 -$0.5300 $3.27 -$0.5700 $3.31 -$0.5300 $3.31 -$0.5300 $3.34 -$0.5000 Dec-18
Nov-18 $3.34 -$0.5000 $3.29 -$0.5500 $3.31 -$0.5300 $3.27 -$0.5700 $3.31 -$0.5300 $3.31 -$0.5300 $3.34 -$0.5000 Dec-18
Dec-18 $3.40 -$0.4400 $3.35 -$0.4900 $3.37 -$0.4700 $3.33 -$0.5100 $3.37 -$0.4700 $3.37 -$0.4700 $3.40 -$0.4400 Dec-18
Jan-19 $3.44 -$0.4975 $3.39 -$0.5475 $3.41 -$0.5275 $3.37 -$0.5675 $3.41 -$0.5275 $3.41 -$0.5275 $3.44 -$0.4975 Mar-19
Feb-19 $3.45 -$0.4875 $3.40 -$0.5375 $3.42 -$0.5175 $3.38 -$0.5575 $3.42 -$0.5175 $3.42 -$0.5175 $3.45 -$0.4875 Mar-19
Oct-19 $3.52 -$0.5525 $3.47 -$0.6025 $3.49 -$0.5825 $3.45 -$0.6225 $3.52 -$0.5525 $3.52 -$0.5525 $3.52 -$0.5525 Dec-19
Soybeans
Brewster Dundee
Heron Lake Jeffers Windom
Mtn Lake Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Miloma Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis
Dec-17 $9.20 -$0.7200 $9.15 -$0.7700 $9.10 -$0.8200 $9.10 -$0.8200 $9.20 -$0.7200 $9.20 -$0.7200 $9.15 -$0.7700 Jan-18
Jan-18 $9.20 -$0.7200 $9.15 -$0.7700 $9.10 -$0.8200 $9.10 -$0.8200 $9.20 -$0.7200 $9.20 -$0.7200 $9.15 -$0.7700 Jan-18
Feb-18 $9.29 -$0.7525 $9.24 -$0.8025 $9.19 -$0.8525 $9.19 -$0.8525 $9.29 -$0.7525 $9.29 -$0.7525 $9.24 -$0.8025 Mar-18
Mar-18 $9.29 -$0.7525 $9.24 -$0.8025 $9.19 -$0.8525 $9.19 -$0.8525 $9.29 -$0.7525 $9.29 -$0.7525 $9.24 -$0.8025 Mar-18
Apr-18 $9.40 -$0.7475 $9.35 -$0.7975 $9.30 -$0.8475 $9.30 -$0.8475 $9.40 -$0.7475 $9.40 -$0.7475 $9.35 -$0.7975 May-18
May-18 $9.40 -$0.7475 $9.35 -$0.7975 $9.30 -$0.8475 $9.30 -$0.8475 $9.40 -$0.7475 $9.40 -$0.7475 $9.35 -$0.7975 May-18
Jun-18 $9.48 -$0.7525 $9.43 -$0.8025 $9.38 -$0.8525 $9.38 -$0.8525 $9.48 -$0.7525 $9.48 -$0.7525 $9.43 -$0.8025 Jul-18
Jul-18 $9.48 -$0.7525 $9.43 -$0.8025 $9.38 -$0.8525 $9.38 -$0.8525 $9.48 -$0.7525 $9.48 -$0.7525 $9.43 -$0.8025 Jul-18
Aug-18 $9.46 -$0.7800 $9.41 -$0.8300 $9.36 -$0.8800 $9.36 -$0.8800 $9.44 -$0.8000 $9.44 -$0.8000 $9.41 -$0.8300 Aug-18
Sep-18 $9.25 -$0.8025 $9.20 -$0.8525 $9.15 -$0.9025 $9.15 -$0.9025 $9.23 -$0.8225 $9.23 -$0.8225 $9.20 -$0.8525 Nov-18
Oct-18 $9.25 -$0.8025 $9.20 -$0.8525 $9.15 -$0.9025 $9.15 -$0.9025 $9.23 -$0.8225 $9.23 -$0.8225 $9.20 -$0.8525 Nov-18
Nov-18 $9.25 -$0.8025 $9.20 -$0.8525 $9.15 -$0.9025 $9.15 -$0.9025 $9.23 -$0.8225 $9.23 -$0.8225 $9.20 -$0.8525 Nov-18
Dec-18 $9.31 -$0.7975 $9.26 -$0.8475 $9.21 -$0.8975 $9.21 -$0.8975 $9.29 -$0.8175 $9.29 -$0.8175 $9.26 -$0.8475 Jan-19
Jan-19 $9.36 -$0.7475 $9.31 -$0.7975 $9.26 -$0.8475 $9.26 -$0.8475 $9.34 -$0.7675 $9.34 -$0.7675 $9.31 -$0.7975 Jan-19
Feb-19 $9.40 -$0.7375 $9.35 -$0.7875 $9.30 -$0.8375 $9.30 -$0.8375 $9.38 -$0.7575 $9.38 -$0.7575 $9.35 -$0.7875 Mar-19
Oct-19 $9.16 -$0.8025 $9.11 -$0.8525 $9.06 -$0.9025 $9.06 -$0.9025 $9.16 -$0.8025 $9.16 -$0.8025 $9.11 -$0.8525 Nov-19
CBOT
Corn CBOT MKT CHG
Mar-18 $3.5150 ($0.0125)
May-18 $3.6000 ($0.0100)
Jul-18 $3.6850 ($0.0075)
Sep-18 $3.7550 ($0.0100)
Dec-18 $3.8400 ($0.0125)
Mar-19 $3.9375 ($0.0075)
Dec-19 $4.0725 ($0.0075)
Return to Top of Page
CBOT
Soybeans CBOT MKT CHG
Jan-18 $9.9200 ($0.1075)
Mar-18 $10.0425 ($0.1050)
May-18 $10.1475 ($0.1050)
Jul-18 $10.2325 ($0.1000)
Aug-18 $10.2400 ($0.1000)
Nov-18 $10.0525 ($0.0925)
Jan-19 $10.1075 ($0.0900)
Mar-19 $10.1375 ($0.0875)
Nov-19 $9.9625 ($0.0925)