nvclogo.JPG
nvclogo.JPG
NEW VISION CO-OP CLOSING GRAIN PRICES
Date: 8/19/20
Corn
Brewster Adrian Dundee
Heron Lake Ellsworth Jeffers Magnolia CBOT  
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Windom Month
Mtn Lake Lismore Worthington
Basis Basis Wilmont Basis Basis Basis Basis Basis Basis
Aug-20 $2.78 -$0.4700 $2.76 -$0.4900 $2.73 -$0.5200 $2.73 -$0.5200 $2.73 -$0.5200 $2.75 -$0.5000 $2.75 -$0.5000 $2.78 -$0.4700 Sep-20
Sept-20 $2.83 -$0.4200 $2.81 -$0.4400 $2.78 -$0.4700 $2.78 -$0.4700 $2.78 -$0.4700 $2.80 -$0.4500 $2.80 -$0.4500 $2.83 -$0.4200 Sep-20
Oct-20 $2.93 -$0.4675 $2.85 -$0.5475 $2.85 -$0.5475 $2.90 -$0.4975 $2.85 -$0.5475 $2.90 -$0.4975 $2.90 -$0.4975 $2.93 -$0.4675 Dec-20
Nov-20 $2.93 -$0.4675 $2.85 -$0.5475 $2.85 -$0.5475 $2.90 -$0.4975 $2.85 -$0.5475 $2.90 -$0.4975 $2.90 -$0.4975 $2.93 -$0.4675 Dec-20
Dec-20 $2.99 -$0.4075 $2.91 -$0.4875 $2.91 -$0.4875 $2.96 -$0.4375 $2.91 -$0.4875 $2.96 -$0.4375 $2.96 -$0.4375 $2.99 -$0.4075 Dec-20
Jan-21 $3.06 -$0.4675 $2.98 -$0.5475 $2.98 -$0.5475 $3.03 -$0.4975 $2.98 -$0.5475 $3.01 -$0.5175 $3.03 -$0.4975 $3.06 -$0.4675 Mar-21
Feb-21 $3.09 -$0.4375 $3.01 -$0.5175 $3.01 -$0.5175 $3.06 -$0.4675 $3.01 -$0.5175 $3.04 -$0.4875 $3.06 -$0.4675 $3.09 -$0.4375 Mar-21
Mar-21 $3.11 -$0.4175 $3.03 -$0.4975 $3.03 -$0.4975 $3.08 -$0.4475 $3.03 -$0.4975 $3.06 -$0.4675 $3.08 -$0.4475 $3.11 -$0.4175 Mar-21
Apr-21 $3.17 -$0.4375 $3.09 -$0.5175 $3.09 -$0.5175 $3.14 -$0.4675 $3.09 -$0.5175 $3.12 -$0.4875 $3.14 -$0.4675 $3.17 -$0.4375 May-21
May-21 $3.20 -$0.4075 $3.12 -$0.4875 $3.12 -$0.4875 $3.17 -$0.4375 $3.12 -$0.4875 $3.15 -$0.4575 $3.17 -$0.4375 $3.20 -$0.4075 May-21
June-21 $3.24 -$0.4250 $3.16 -$0.5050 $3.16 -$0.5050 $3.21 -$0.4550 $3.16 -$0.5050 $3.19 -$0.4750 $3.21 -$0.4550 $3.24 -$0.4250 July-21
July-21 $3.27 -$0.3950 $3.19 -$0.4750 $3.19 -$0.4750 $3.24 -$0.4250 $3.19 -$0.4750 $3.22 -$0.4450 $3.24 -$0.4250 $3.27 -$0.3950 July-21
Aug-21 $3.30 -$0.3650 $3.22 -$0.4450 $3.22 -$0.4450 $3.27 -$0.3950 $3.22 -$0.4450 $3.25 -$0.4150 $3.27 -$0.3950 $3.30 -$0.3650 July-21
Sept-21 $3.30 -$0.3650 $3.22 -$0.4450 $3.22 -$0.4450 $3.27 -$0.3950 $3.22 -$0.4450 $3.25 -$0.4150 $3.27 -$0.3950 $3.30 -$0.3650 July-21
Oct-21 $3.25 -$0.4950 $3.17 -$0.5750 $3.17 -$0.5750 $3.22 -$0.5250 $3.17 -$0.5750 $3.20 -$0.5450 $3.20 -$0.5450 $3.25 -$0.4950 Dec-21
Jan-22 $3.32 -$0.5200 $3.24 -$0.6000 $3.24 -$0.6000 $3.29 -$0.5500 $3.24 -$0.6000 $3.27 -$0.5700 $3.27 -$0.5700 $3.32 -$0.5200 Mar-22
Soybeans
Brewster Adrian Dundee
Heron Lake Ellsworth Jeffers Magnolia CBOT  
Delivery Miloma Lismore Reading Hills Term Beaver Creek Alpha Marna Windom Month
Mtn Lake Wilmont Worthington
Basis Basis Basis Basis Basis Basis Basis Basis
Aug-20 $8.46 -$0.6800 $8.41 -$0.7300 $8.41 -$0.7300 $8.41 -$0.7300 $8.41 -$0.7300 $8.46 -$0.6800 $8.46 -$0.6800 $8.41 -$0.7300 Nov-20
Sept-20 $8.46 -$0.6800 $8.38 -$0.7600 $8.38 -$0.7600 $8.43 -$0.7100 $8.38 -$0.7600 $8.46 -$0.6800 $8.46 -$0.6800 $8.38 -$0.7600 Nov-20
Oct-20 $8.46 -$0.6800 $8.38 -$0.7600 $8.38 -$0.7600 $8.43 -$0.7100 $8.38 -$0.7600 $8.46 -$0.6800 $8.46 -$0.6800 $8.38 -$0.7600 Nov-20
Nov-20 $8.46 -$0.6800 $8.38 -$0.7600 $8.38 -$0.7600 $8.43 -$0.7100 $8.38 -$0.7600 $8.46 -$0.6800 $8.46 -$0.6800 $8.38 -$0.7600 Nov-20
Dec-20 $8.52 -$0.6800 $8.44 -$0.7600 $8.44 -$0.7600 $8.49 -$0.7100 $8.44 -$0.7600 $8.52 -$0.6800 $8.52 -$0.6800 $8.44 -$0.7600 Jan-21
Jan-21 $8.52 -$0.6800 $8.44 -$0.7600 $8.44 -$0.7600 $8.49 -$0.7100 $8.44 -$0.7600 $8.52 -$0.6800 $8.52 -$0.6800 $8.44 -$0.7600 Jan-21
Feb-21 $8.57 -$0.6475 $8.49 -$0.7275 $8.49 -$0.7275 $8.54 -$0.6775 $8.49 -$0.7275 $8.57 -$0.6475 $8.57 -$0.6475 $8.49 -$0.7275 Mar-21
Mar-21 $8.57 -$0.6475 $8.49 -$0.7275 $8.49 -$0.7275 $8.54 -$0.6775 $8.49 -$0.7275 $8.57 -$0.6475 $8.57 -$0.6475 $8.49 -$0.7275 Mar-21
Apr-21 $8.59 -$0.6500 $8.51 -$0.7300 $8.51 -$0.7300 $8.56 -$0.6800 $8.51 -$0.7300 $8.59 -$0.6500 $8.59 -$0.6500 $8.51 -$0.7300 May-21
May-21 $8.59 -$0.6500 $8.51 -$0.7300 $8.51 -$0.7300 $8.56 -$0.6800 $8.51 -$0.7300 $8.59 -$0.6500 $8.59 -$0.6500 $8.51 -$0.7300 May-21
June-21 $8.60 -$0.6975 $8.52 -$0.7775 $8.52 -$0.7775 $8.57 -$0.7275 $8.52 -$0.7775 $8.60 -$0.6975 $8.60 -$0.6975 $8.52 -$0.7775 July-21
July-21 $8.60 -$0.6975 $8.52 -$0.7775 $8.52 -$0.7775 $8.57 -$0.7275 $8.52 -$0.7775 $8.60 -$0.6975 $8.60 -$0.6975 $8.52 -$0.7775 July-21
Aug-21 $8.59 -$0.7100 $8.51 -$0.7900 $8.51 -$0.7900 $8.56 -$0.7400 $8.51 -$0.7900 $8.59 -$0.7100 $8.59 -$0.7100 $8.51 -$0.7900 Aug-21
Sept-21 $8.35 -$0.8450 $8.27 -$0.9250 $8.27 -$0.9250 $8.32 -$0.8750 $8.27 -$0.9250 $8.35 -$0.8450 $8.35 -$0.8450 $8.27 -$0.9250 Aug-21
Oct-21 $8.35 -$0.8450 $8.27 -$0.9250 $8.27 -$0.9250 $8.32 -$0.8750 $8.27 -$0.9250 $8.35 -$0.8450 $8.35 -$0.8450 $8.27 -$0.9250 Nov-21
Jan-22 $8.34 -$0.8500 $8.26 -$0.9300 $8.26 -$0.9300 $8.31 -$0.8800 $8.26 -$0.9300 $8.34 -$0.8500 $8.34 -$0.8500 $8.26 -$0.9300 Jan-22
CBOT Corn CBOT Oats Oats CBOT  
Closes MKT CHG High Low Closes MKT CHG Delivery Worthington/ Windom Month
Sep-20 $3.2500 ($0.0200) $3.4225 $3.3800 Sep-20 $2.6775 ($0.0475) Aug-20 2.58 -$0.0975 Sep-20
Dec-20 $3.3975 ($0.0150) $3.5475 $3.5075
Mar-21 $3.5275 ($0.0100) $3.6250 $3.5850
May-21 $3.6075 ($0.0125) $3.6825 $3.6425
July-21 $3.6650 ($0.0125) $3.6825 $3.6425
Sep-21 $3.6800 ($0.0150) $3.6950 $3.6625
Dec-21 $3.7450 ($0.0200) $3.7650 $3.7300
Mar-22 $3.8400 ($0.0175) $3.8550 $3.8350
July-22 $3.9350 ($0.0175) $3.9400 $3.9300
CBOT Soybeans
Closes MKT CHG High Low
Nov-20 $9.1400 $0.0025 $9.2700 $9.1800
Jan-21 $9.2000 $0.0025 $9.2900 $9.2025
Mar-21 $9.2175 $0.0050 $9.3475 $9.2625
May-21 $9.2400 $0.0100 $9.2900 $9.2025
July-21 $9.2975 $0.0050 $9.3475 $9.2625
Aug-21 $9.3000 $0.0000 $9.3425 $9.3150
Nov-21 $9.1950 $0.0000 $9.2475 $9.1800
Jan-22 $9.1900 ($0.0050) $9.2250 $9.1825
Mar-22 $9.0325 $0.0075 $9.0700 $9.0100
May-22 $8.9975 ($0.0275) $9.0550 $8.9800