NEW  VISION  CO-OP  GRAIN  MARKETS
Date: 2/23/18
Corn
Soybeans
CBOTcorn
CBOTbeans
New Vision Marketing Contracts
Corn
Brewster Dundee
Heron Lake Jeffers Windom
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis Basis Basis Basis
Feb-18 $3.25 -$0.4125 $3.20 -$0.4625 $3.22 -$0.4425 $3.18 -$0.4825 $3.23 -$0.4325 $3.23 -$0.4325 $3.25 -$0.4125 Mar-18
Mar-18 $3.26 -$0.4025 $3.21 -$0.4525 $3.23 -$0.4325 $3.19 -$0.4725 $3.23 -$0.4325 $3.23 -$0.4325 $3.26 -$0.4025 Mar-18
Apr-18 $3.28 -$0.4650 $3.23 -$0.5150 $3.25 -$0.4950 $3.21 -$0.5350 $3.27 -$0.4750 $3.27 -$0.4750 $3.28 -$0.4650 May-18
May-18 $3.30 -$0.4450 $3.25 -$0.4950 $3.27 -$0.4750 $3.23 -$0.5150 $3.29 -$0.4550 $3.29 -$0.4550 $3.30 -$0.4450 May-18
Jun-18 $3.33 -$0.4925 $3.28 -$0.5425 $3.30 -$0.5225 $3.26 -$0.5625 $3.32 -$0.5025 $3.32 -$0.5025 $3.33 -$0.4925 Jul-18
Jul-18 $3.36 -$0.4625 $3.31 -$0.5125 $3.33 -$0.4925 $3.29 -$0.5325 $3.35 -$0.4725 $3.35 -$0.4725 $3.36 -$0.4625 Jul-18
Aug-18 $3.39 -$0.5025 $3.34 -$0.5525 $3.36 -$0.5325 $3.32 -$0.5725 $3.39 -$0.5025 $3.39 -$0.5025 $3.39 -$0.5025 Sep-18
Sep-18 $3.43 -$0.4625 $3.38 -$0.5125 $3.40 -$0.4925 $3.36 -$0.5325 $3.43 -$0.4625 $3.43 -$0.4625 $3.43 -$0.4625 Sep-18
Oct-18 $3.47 -$0.5025 $3.42 -$0.5525 $3.44 -$0.5325 $3.40 -$0.5725 $3.44 -$0.5325 $3.44 -$0.5325 $3.47 -$0.5025 Dec-18
Nov-18 $3.47 -$0.5025 $3.42 -$0.5525 $3.44 -$0.5325 $3.40 -$0.5725 $3.44 -$0.5325 $3.44 -$0.5325 $3.47 -$0.5025 Dec-18
Dec-18 $3.53 -$0.4425 $3.48 -$0.4925 $3.50 -$0.4725 $3.46 -$0.5125 $3.50 -$0.4725 $3.50 -$0.4725 $3.53 -$0.4425 Dec-18
Jan-19 $3.55 -$0.4975 $3.50 -$0.5475 $3.52 -$0.5275 $3.48 -$0.5675 $3.52 -$0.5275 $3.52 -$0.5275 $3.55 -$0.4975 Mar-19
Feb-19 $3.56 -$0.4875 $3.51 -$0.5375 $3.53 -$0.5175 $3.49 -$0.5575 $3.53 -$0.5175 $3.53 -$0.5175 $3.56 -$0.4875 Mar-19
Mar-19 $3.58 -$0.4675 $3.53 -$0.5175 $3.55 -$0.4975 $3.51 -$0.5375 $3.55 -$0.4975 $3.55 -$0.4975 $3.58 -$0.4675 Mar-19
Jul-19 $3.66 -$0.4775 $3.61 -$0.5275 $3.63 -$0.5075 $3.59 -$0.5475 $3.63 -$0.5075 $3.63 -$0.5075 $3.66 -$0.4775 Jul-19
Oct-19 $3.56 -$0.5525 $3.51 -$0.6025 $3.53 -$0.5825 $3.49 -$0.6225 $3.56 -$0.5525 $3.56 -$0.5525 $3.56 -$0.5525 Dec-19
Soybeans
Brewster Dundee
Heron Lake Jeffers Windom
Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis
Feb-18 $9.63 -$0.7325 $9.58 -$0.7825 $9.53 -$0.8325 $9.53 -$0.8325 $9.63 -$0.7325 $9.63 -$0.7325 $9.58 -$0.7825 Mar-18
Mar-18 $9.63 -$0.7325 $9.58 -$0.7825 $9.53 -$0.8325 $9.53 -$0.8325 $9.63 -$0.7325 $9.63 -$0.7325 $9.58 -$0.7825 Mar-18
Apr-18 $9.73 -$0.7450 $9.68 -$0.7950 $9.63 -$0.8450 $9.63 -$0.8450 $9.73 -$0.7450 $9.73 -$0.7450 $9.68 -$0.7950 May-18
May-18 $9.73 -$0.7450 $9.68 -$0.7950 $9.63 -$0.8450 $9.63 -$0.8450 $9.73 -$0.7450 $9.73 -$0.7450 $9.68 -$0.7950 May-18
Jun-18 $9.81 -$0.7500 $9.76 -$0.8000 $9.71 -$0.8500 $9.71 -$0.8500 $9.81 -$0.7500 $9.81 -$0.7500 $9.76 -$0.8000 Jul-18
Jul-18 $9.81 -$0.7500 $9.76 -$0.8000 $9.71 -$0.8500 $9.71 -$0.8500 $9.81 -$0.7500 $9.81 -$0.7500 $9.76 -$0.8000 Jul-18
Aug-18 $9.78 -$0.7800 $9.73 -$0.8300 $9.68 -$0.8800 $9.68 -$0.8800 $9.78 -$0.7800 $9.78 -$0.7800 $9.73 -$0.8300 Aug-18
Sep-18 $9.53 -$0.7500 $9.48 -$0.8000 $9.43 -$0.8500 $9.43 -$0.8500 $9.53 -$0.7500 $9.53 -$0.7500 $9.48 -$0.8000 Nov-18
Oct-18 $9.53 -$0.7500 $9.48 -$0.8000 $9.43 -$0.8500 $9.43 -$0.8500 $9.53 -$0.7500 $9.53 -$0.7500 $9.48 -$0.8000 Nov-18
Nov-18 $9.53 -$0.7500 $9.48 -$0.8000 $9.43 -$0.8500 $9.43 -$0.8500 $9.53 -$0.7500 $9.53 -$0.7500 $9.48 -$0.8000 Nov-18
Dec-18 $9.57 -$0.7525 $9.52 -$0.8025 $9.47 -$0.8525 $9.47 -$0.8525 $9.57 -$0.7525 $9.57 -$0.7525 $9.52 -$0.8025 Jan-19
Jan-19 $9.57 -$0.7525 $9.52 -$0.8025 $9.47 -$0.8525 $9.47 -$0.8525 $9.57 -$0.7525 $9.57 -$0.7525 $9.52 -$0.8025 Jan-19
Feb-19 $9.55 -$0.7400 $9.50 -$0.7900 $9.45 -$0.8400 $9.45 -$0.8400 $9.55 -$0.7400 $9.55 -$0.7400 $9.50 -$0.7900 Mar-19
Mar-19 $9.55 -$0.7400 $9.50 -$0.7900 $9.45 -$0.8400 $9.45 -$0.8400 $9.55 -$0.7400 $9.55 -$0.7400 $9.50 -$0.7900 Mar-19
Jul-19 $9.63 -$0.6950 $9.58 -$0.7450 $9.53 -$0.7950 $9.53 -$0.7950 $9.63 -$0.6950 $9.63 -$0.6950 $9.58 -$0.7450 Jul-19
Oct-19 $9.22 -$0.7975 $9.17 -$0.8475 $9.12 -$0.8975 $9.12 -$0.8975 $9.22 -$0.7975 $9.22 -$0.7975 $9.17 -$0.8475 Nov-19
CBOT
Corn CBOT MKT CHG
Mar-18 $3.6625 ($0.0050)
May-18 $3.7450 ($0.0025)
Jul-18 $3.8225 ($0.0025)
Sep-18 $3.8925 ($0.0025)
Dec-18 $3.9725 $0.0000
Mar-19 $4.0475 ($0.0025)
Jul-19 $4.1375 $0.0000
Dec-19 $4.1125 $0.0000
Return to Top of Page
CBOT
Soybeans CBOT MKT CHG
Mar-18 $10.3625 $0.0425
May-18 $10.4750 $0.0425
Jul-18 $10.5600 $0.0350
Aug-18 $10.5600 $0.0300
Nov-18 $10.2800 $0.0025
Jan-19 $10.3225 $0.0125
Mar-19 $10.2900 $0.0225
Jul-19 $10.3250 $0.0175
Nov-19 $10.0175 $0.0250