NEW  VISION  CO-OP  GRAIN  MARKETS
Date: 12/20/18
Corn
Soybeans
CBOTcorn
CBOTbeans
New Vision Marketing Contracts
Corn
Brewster Dundee
Heron Lake Jeffers Windom
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis Basis Basis Basis
Dec-18 $3.37 -$0.3825 $3.32 -$0.4325 $3.34 -$0.4125 $3.30 -$0.4525 $3.34 -$0.4125 $3.34 -$0.4125 $3.37 -$0.3825 Mar-19
Jan-19 $3.37 -$0.3825 $3.32 -$0.4325 $3.34 -$0.4125 $3.30 -$0.4525 $3.34 -$0.4125 $3.34 -$0.4125 $3.37 -$0.3825 Mar-19
Feb-19 $3.37 -$0.3825 $3.32 -$0.4325 $3.34 -$0.4125 $3.30 -$0.4525 $3.34 -$0.4125 $3.34 -$0.4125 $3.37 -$0.3825 Mar-19
Mar-19 $3.38 -$0.3725 $3.33 -$0.4225 $3.35 -$0.4025 $3.31 -$0.4425 $3.35 -$0.4025 $3.35 -$0.4025 $3.38 -$0.3725 Mar-19
Apr-19 $3.40 -$0.4300 $3.35 -$0.4800 $3.37 -$0.4600 $3.33 -$0.5000 $3.37 -$0.4600 $3.37 -$0.4600 $3.40 -$0.4300 May-19
May-19 $3.43 -$0.4000 $3.38 -$0.4500 $3.40 -$0.4300 $3.36 -$0.4700 $3.40 -$0.4300 $3.40 -$0.4300 $3.43 -$0.4000 May-19
Jun-19 $3.47 -$0.4325 $3.42 -$0.4825 $3.44 -$0.4625 $3.40 -$0.5025 $3.44 -$0.4625 $3.44 -$0.4625 $3.47 -$0.4325 Jul-19
Jul-19 $3.49 -$0.4125 $3.44 -$0.4625 $3.46 -$0.4425 $3.42 -$0.4825 $3.46 -$0.4425 $3.46 -$0.4425 $3.49 -$0.4125 Jul-19
Aug-19 $3.50 -$0.4225 $3.45 -$0.4725 $3.47 -$0.4525 $3.43 -$0.4925 $3.47 -$0.4525 $3.47 -$0.4525 $3.50 -$0.4225 Sep-19
Sep-19 $3.50 -$0.4225 $3.45 -$0.4725 $3.47 -$0.4525 $3.43 -$0.4925 $3.47 -$0.4525 $3.47 -$0.4525 $3.50 -$0.4225 Sep-19
Oct-19 $3.45 -$0.5175 $3.40 -$0.5675 $3.42 -$0.5475 $3.38 -$0.5875 $3.42 -$0.5475 $3.42 -$0.5475 $3.45 -$0.5175 Dec-19
Nov-19 $3.45 -$0.5175 $3.40 -$0.5675 $3.42 -$0.5475 $3.38 -$0.5875 $3.42 -$0.5475 $3.42 -$0.5475 $3.45 -$0.5175 Dec-19
Dec-19 $3.51 -$0.4575 $3.46 -$0.5075 $3.48 -$0.4875 $3.44 -$0.5275 $3.48 -$0.4875 $3.48 -$0.4875 $3.51 -$0.4575 Dec-19
Jan-20 $3.51 -$0.5500 $3.46 -$0.6000 $3.48 -$0.5800 $3.44 -$0.6200 $3.51 -$0.5500 $3.51 -$0.5500 $3.51 -$0.5500 Mar-20
Feb-20 $3.54 -$0.5200 $3.49 -$0.5700 $3.51 -$0.5500 $3.47 -$0.5900 $3.54 -$0.5200 $3.54 -$0.5200 $3.54 -$0.5200 Mar-20
Oct-20 $3.58 -$0.5450 $3.53 -$0.5950 $3.55 -$0.5750 $3.51 -$0.6150 $3.58 -$0.5450 $3.58 -$0.5450 $3.58 -$0.5450 Dec-20
Soybeans
Brewster Dundee
Heron Lake Jeffers Windom
Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis
Dec-18 $8.19 -$0.7450 $8.14 -$0.7950 $8.09 -$0.8450 $8.09 -$0.8450 $8.19 -$0.7450 $8.19 -$0.7450 $8.14 -$0.7950 Jan-19
Jan-19 $8.19 -$0.7450 $8.14 -$0.7950 $8.09 -$0.8450 $8.09 -$0.8450 $8.19 -$0.7450 $8.19 -$0.7450 $8.14 -$0.7950 Jan-19
Feb-19 $8.19 -$0.8725 $8.14 -$0.9225 $8.09 -$0.9725 $8.09 -$0.9725 $8.19 -$0.8725 $8.19 -$0.8725 $8.14 -$0.9225 Mar-19
Mar-19 $8.19 -$0.8725 $8.14 -$0.9225 $8.09 -$0.9725 $8.09 -$0.9725 $8.19 -$0.8725 $8.19 -$0.8725 $8.14 -$0.9225 Mar-19
Apr-19 $8.32 -$0.8725 $8.27 -$0.9225 $8.22 -$0.9725 $8.22 -$0.9725 $8.32 -$0.8725 $8.32 -$0.8725 $8.27 -$0.9225 May-19
May-19 $8.32 -$0.8725 $8.27 -$0.9225 $8.22 -$0.9725 $8.22 -$0.9725 $8.32 -$0.8725 $8.32 -$0.8725 $8.27 -$0.9225 May-19
Jun-19 $8.44 -$0.8725 $8.39 -$0.9225 $8.34 -$0.9725 $8.34 -$0.9725 $8.44 -$0.8725 $8.44 -$0.8725 $8.39 -$0.9225 Jul-19
Jul-19 $8.44 -$0.8725 $8.39 -$0.9225 $8.34 -$0.9725 $8.34 -$0.9725 $8.44 -$0.8725 $8.44 -$0.8725 $8.39 -$0.9225 Jul-19
Aug-19 $8.49 -$0.8675 $8.44 -$0.9175 $8.39 -$0.9675 $8.39 -$0.9675 $8.49 -$0.8675 $8.49 -$0.8675 $8.44 -$0.9175 Aug-19
Sep-19 $8.58 -$0.8475 $8.53 -$0.8975 $8.48 -$0.9475 $8.48 -$0.9475 $8.58 -$0.8475 $8.58 -$0.8475 $8.53 -$0.8975 Nov-19
Oct-19 $8.58 -$0.8475 $8.53 -$0.8975 $8.48 -$0.9475 $8.48 -$0.9475 $8.58 -$0.8475 $8.58 -$0.8475 $8.53 -$0.8975 Nov-19
Nov-19 $8.58 -$0.8475 $8.53 -$0.8975 $8.48 -$0.9475 $8.48 -$0.9475 $8.58 -$0.8475 $8.58 -$0.8475 $8.53 -$0.8975 Nov-19
Dec-19 $8.67 -$0.8450 $8.62 -$0.8950 $8.57 -$0.9450 $8.57 -$0.9450 $8.67 -$0.8450 $8.67 -$0.8450 $8.62 -$0.8950 Jan-20
Jan-20 $8.67 -$0.8450 $8.62 -$0.8950 $8.57 -$0.9450 $8.57 -$0.9450 $8.67 -$0.8450 $8.67 -$0.8450 $8.62 -$0.8950 Jan-20
Feb-20 $8.71 -$0.8800 $8.66 -$0.9300 $8.61 -$0.9800 $8.61 -$0.9800 $8.71 -$0.8800 $8.71 -$0.8800 $8.66 -$0.9300 Mar-20
Oct-20 $8.76 -$0.8975 $8.71 -$0.9475 $8.66 -$0.9975 $8.66 -$0.9975 $8.76 -$0.8975 $8.76 -$0.8975 $8.71 -$0.9475 Nov-20
CBOT
Corn CBOT MKT CHG
Mar-19 $3.7525 ($0.0650)
May-19 $3.8300 ($0.0675)
Jul-19 $3.9025 ($0.0650)
Sep-19 $3.9225 ($0.0600)
Dec-19 $3.9675 ($0.0575)
Mar-20 $4.0600 ($0.0525)
Dec-20 $4.1250 ($0.0275)
Return to Top of Page
CBOT
Soybeans CBOT MKT CHG
Jan-19 $8.9350 ($0.0650)
Mar-19 $9.0625 ($0.0675)
May-19 $9.1925 ($0.0650)
Jul-19 $9.3125 ($0.0650)
Aug-19 $9.3575 ($0.0650)
Nov-19 $9.4275 ($0.0625)
Jan-20 $9.5150 ($0.0625)
Mar-20 $9.5900 ($0.0650)
Nov-20 $9.6575 ($0.0450)