NEW  VISION  CO-OP  GRAIN  MARKETS
Date: 6/22/18
Corn
Soybeans
CBOTcorn
CBOTbeans
New Vision Marketing Contracts
Corn
Brewster Dundee
Heron Lake Jeffers Windom
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis Basis Basis Basis
Jun-18 $3.24 -$0.3325 $3.19 -$0.3825 $3.24 -$0.3325 $3.20 -$0.3725 $3.19 -$0.3825 $3.19 -$0.3825 $3.24 -$0.3325 Jul-18
Jul-18 $3.24 -$0.3325 $3.19 -$0.3825 $3.24 -$0.3325 $3.20 -$0.3725 $3.19 -$0.3825 $3.19 -$0.3825 $3.24 -$0.3325 Jul-18
Aug-18 $3.24 -$0.4250 $3.19 -$0.4750 $3.24 -$0.4250 $3.20 -$0.4650 $3.19 -$0.4750 $3.19 -$0.4750 $3.24 -$0.4250 Sep-18
Sep-18 $3.24 -$0.4250 $3.19 -$0.4750 $3.21 -$0.4550 $3.17 -$0.4950 $3.19 -$0.4750 $3.19 -$0.4750 $3.24 -$0.4250 Sep-18
Oct-18 $3.28 -$0.5000 $3.23 -$0.5500 $3.25 -$0.5300 $3.21 -$0.5700 $3.25 -$0.5300 $3.25 -$0.5300 $3.28 -$0.5000 Dec-18
Nov-18 $3.28 -$0.5000 $3.23 -$0.5500 $3.25 -$0.5300 $3.21 -$0.5700 $3.25 -$0.5300 $3.25 -$0.5300 $3.28 -$0.5000 Dec-18
Dec-18 $3.34 -$0.4400 $3.29 -$0.4900 $3.31 -$0.4700 $3.27 -$0.5100 $3.31 -$0.4700 $3.31 -$0.4700 $3.34 -$0.4400 Dec-18
Jan-19 $3.38 -$0.4950 $3.33 -$0.5450 $3.35 -$0.5250 $3.31 -$0.5650 $3.35 -$0.5250 $3.35 -$0.5250 $3.38 -$0.4950 Mar-19
Feb-19 $3.40 -$0.4750 $3.35 -$0.5250 $3.37 -$0.5050 $3.33 -$0.5450 $3.37 -$0.5050 $3.37 -$0.5050 $3.40 -$0.4750 Mar-19
Mar-19 $3.42 -$0.4550 $3.37 -$0.5050 $3.39 -$0.4850 $3.35 -$0.5250 $3.39 -$0.4850 $3.39 -$0.4850 $3.42 -$0.4550 Mar-19
Apr-19 $3.46 -$0.4850 $3.41 -$0.5350 $3.43 -$0.5150 $3.39 -$0.5550 $3.43 -$0.5150 $3.43 -$0.5150 $3.46 -$0.4850 May-19
May-19 $3.49 -$0.4550 $3.44 -$0.5050 $3.46 -$0.4850 $3.42 -$0.5250 $3.46 -$0.4850 $3.46 -$0.4850 $3.49 -$0.4550 May-19
Jun-19 $3.51 -$0.4925 $3.46 -$0.5425 $3.48 -$0.5225 $3.44 -$0.5625 $3.48 -$0.5225 $3.48 -$0.5225 $3.51 -$0.4925 Jul-19
Jul-19 $3.54 -$0.4625 $3.49 -$0.5125 $3.51 -$0.4925 $3.47 -$0.5325 $3.51 -$0.4925 $3.51 -$0.4925 $3.54 -$0.4625 Jul-19
Sep-19 $3.52 -$0.4500 $3.47 -$0.5000 $3.49 -$0.4800 $3.45 -$0.5200 $3.49 -$0.4800 $3.49 -$0.4800 $3.52 -$0.4500 Sep-19
Oct-19 $3.46 -$0.5475 $3.41 -$0.5975 $3.43 -$0.5775 $3.39 -$0.6175 $3.46 -$0.5475 $3.46 -$0.5475 $3.46 -$0.5475 Dec-19
Soybeans
Brewster Dundee
Heron Lake Jeffers Windom
Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis
Jun-18 $8.25 -$0.6950 $8.20 -$0.7450 $8.15 -$0.7950 $8.15 -$0.7950 $8.25 -$0.6950 $8.25 -$0.6950 $8.20 -$0.7450 Jul-18
Jul-18 $8.25 -$0.6950 $8.20 -$0.7450 $8.15 -$0.7950 $8.15 -$0.7950 $8.25 -$0.6950 $8.25 -$0.6950 $8.20 -$0.7450 Jul-18
Aug-18 $8.25 -$0.7500 $8.20 -$0.8000 $8.15 -$0.8500 $8.15 -$0.8500 $8.25 -$0.7500 $8.25 -$0.7500 $8.20 -$0.8000 Aug-18
Sep-18 $8.41 -$0.7525 $8.36 -$0.8025 $8.31 -$0.8525 $8.31 -$0.8525 $8.41 -$0.7525 $8.41 -$0.7525 $8.36 -$0.8025 Nov-18
Oct-18 $8.41 -$0.7525 $8.36 -$0.8025 $8.31 -$0.8525 $8.31 -$0.8525 $8.41 -$0.7525 $8.41 -$0.7525 $8.36 -$0.8025 Nov-18
Nov-18 $8.41 -$0.7525 $8.36 -$0.8025 $8.31 -$0.8525 $8.31 -$0.8525 $8.41 -$0.7525 $8.41 -$0.7525 $8.36 -$0.8025 Nov-18
Dec-18 $8.50 -$0.7525 $8.45 -$0.8025 $8.40 -$0.8525 $8.40 -$0.8525 $8.50 -$0.7525 $8.50 -$0.7525 $8.45 -$0.8025 Jan-19
Jan-19 $8.50 -$0.7525 $8.45 -$0.8025 $8.40 -$0.8525 $8.40 -$0.8525 $8.50 -$0.7525 $8.50 -$0.7525 $8.45 -$0.8025 Jan-19
Feb-19 $8.54 -$0.7400 $8.49 -$0.7900 $8.44 -$0.8400 $8.44 -$0.8400 $8.54 -$0.7400 $8.54 -$0.7400 $8.49 -$0.7900 Mar-19
Mar-19 $8.54 -$0.7400 $8.49 -$0.7900 $8.44 -$0.8400 $8.44 -$0.8400 $8.54 -$0.7400 $8.54 -$0.7400 $8.49 -$0.7900 Mar-19
Apr-19 $8.62 -$0.7375 $8.57 -$0.7875 $8.52 -$0.8375 $8.52 -$0.8375 $8.62 -$0.7375 $8.62 -$0.7375 $8.57 -$0.7875 May-19
May-19 $8.62 -$0.7375 $8.57 -$0.7875 $8.52 -$0.8375 $8.52 -$0.8375 $8.62 -$0.7375 $8.62 -$0.7375 $8.57 -$0.7875 May-19
Jun-19 $8.74 -$0.7000 $8.69 -$0.7500 $8.64 -$0.8000 $8.64 -$0.8000 $8.74 -$0.7000 $8.74 -$0.7000 $8.69 -$0.7500 Jul-19
Jul-19 $8.74 -$0.7000 $8.69 -$0.7500 $8.64 -$0.8000 $8.64 -$0.8000 $8.74 -$0.7000 $8.74 -$0.7000 $8.69 -$0.7500 Jul-19
Aug-19 $8.74 -$0.6950 $8.69 -$0.7450 $8.64 -$0.7950 $8.64 -$0.7950 $8.74 -$0.6950 $8.74 -$0.6950 $8.69 -$0.7450 Aug-19
Oct-19 $8.47 -$0.8000 $8.42 -$0.8500 $8.37 -$0.9000 $8.37 -$0.9000 $8.47 -$0.8000 $8.47 -$0.8000 $8.42 -$0.8500 Nov-19
CBOT
Corn CBOT MKT CHG
Jul-18 $3.5725 $0.0025
Sep-18 $3.6650 $0.0000
Dec-18 $3.7800 ($0.0025)
Mar-19 $3.8750 ($0.0025)
May-19 $3.9450 $0.0025
Jul-19 $4.0025 $0.0000
Sep-19 $3.9700 ($0.0050)
Dec-19 $4.0075 $0.0025
Return to Top of Page
CBOT
Soybeans CBOT MKT CHG
Jul-18 $8.9450 $0.1400
Aug-18 $9.0000 $0.1450
Nov-18 $9.1625 $0.1475
Jan-19 $9.2525 $0.1475
Mar-19 $9.2800 $0.1300
May-19 $9.3575 $0.1225
Jul-19 $9.4400 $0.1275
Aug-19 $9.4350 $0.1175
Nov-19 $9.2700 $0.0850