NEW  VISION  CO-OP  GRAIN  MARKETS
Date: 10/15/18
Corn
Soybeans
CBOTcorn
CBOTbeans
New Vision Marketing Contracts
Corn
Brewster Dundee
Heron Lake Jeffers Windom
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis Basis Basis Basis
Oct-18 $3.26 -$0.5225 $3.21 -$0.5725 $3.23 -$0.5525 $3.19 -$0.5925 $3.24 -$0.5425 $3.24 -$0.5425 $3.26 -$0.5225 Dec-18
Nov-18 $3.26 -$0.5225 $3.21 -$0.5725 $3.23 -$0.5525 $3.19 -$0.5925 $3.24 -$0.5425 $3.24 -$0.5425 $3.26 -$0.5225 Dec-18
Dec-18 $3.34 -$0.4425 $3.29 -$0.4925 $3.31 -$0.4725 $3.27 -$0.5125 $3.31 -$0.4725 $3.31 -$0.4725 $3.34 -$0.4425 Dec-18
Jan-19 $3.40 -$0.5025 $3.35 -$0.5525 $3.37 -$0.5325 $3.33 -$0.5725 $3.37 -$0.5325 $3.37 -$0.5325 $3.40 -$0.5025 Mar-19
Feb-19 $3.42 -$0.4825 $3.37 -$0.5325 $3.39 -$0.5125 $3.35 -$0.5525 $3.39 -$0.5125 $3.39 -$0.5125 $3.42 -$0.4825 Mar-19
Mar-19 $3.44 -$0.4625 $3.39 -$0.5125 $3.41 -$0.4925 $3.37 -$0.5325 $3.41 -$0.4925 $3.41 -$0.4925 $3.44 -$0.4625 Mar-19
Apr-19 $3.48 -$0.4925 $3.43 -$0.5425 $3.45 -$0.5225 $3.41 -$0.5625 $3.45 -$0.5225 $3.45 -$0.5225 $3.48 -$0.4925 May-19
May-19 $3.51 -$0.4625 $3.46 -$0.5125 $3.48 -$0.4925 $3.44 -$0.5325 $3.48 -$0.4925 $3.48 -$0.4925 $3.51 -$0.4625 May-19
Jun-19 $3.53 -$0.4925 $3.48 -$0.5425 $3.50 -$0.5225 $3.46 -$0.5625 $3.50 -$0.5225 $3.50 -$0.5225 $3.53 -$0.4925 Jul-19
Jul-19 $3.56 -$0.4625 $3.51 -$0.5125 $3.53 -$0.4925 $3.49 -$0.5325 $3.53 -$0.4925 $3.53 -$0.4925 $3.56 -$0.4625 Jul-19
Aug-19 $3.57 -$0.4625 $3.52 -$0.5125 $3.54 -$0.4925 $3.50 -$0.5325 $3.54 -$0.4925 $3.54 -$0.4925 $3.57 -$0.4625 Sep-19
Sep-19 $3.57 -$0.4625 $3.52 -$0.5125 $3.54 -$0.4925 $3.50 -$0.5325 $3.54 -$0.4925 $3.54 -$0.4925 $3.57 -$0.4625 Sep-19
Oct-19 $3.53 -$0.5500 $3.48 -$0.6000 $3.50 -$0.5800 $3.46 -$0.6200 $3.50 -$0.5800 $3.50 -$0.5800 $3.53 -$0.5500 Dec-19
Nov-19 $3.53 -$0.5500 $3.48 -$0.6000 $3.50 -$0.5800 $3.46 -$0.6200 $3.50 -$0.5800 $3.50 -$0.5800 $3.53 -$0.5500 Dec-19
Dec-19 $3.59 -$0.4900 $3.54 -$0.5400 $3.56 -$0.5200 $3.52 -$0.5600 $3.56 -$0.5200 $3.56 -$0.5200 $3.59 -$0.4900 Dec-19
Jan-20 $3.62 -$0.5450 $3.57 -$0.5950 $3.59 -$0.5750 $3.55 -$0.6150 $3.62 -$0.5450 $3.62 -$0.5450 $3.62 -$0.5450 Mar-20
Soybeans
Brewster Dundee
Heron Lake Jeffers Windom
Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis
Oct-18 $8.05 -$0.8650 $8.00 -$0.9150 $7.95 -$0.9650 $7.95 -$0.9650 $8.05 -$0.8650 $8.05 -$0.8650 $8.00 -$0.9150 Nov-18
Nov-18 $8.05 -$0.8650 $8.00 -$0.9150 $7.95 -$0.9650 $7.95 -$0.9650 $8.05 -$0.8650 $8.05 -$0.8650 $8.00 -$0.9150 Nov-18
Dec-18 $8.19 -$0.8675 $8.14 -$0.9175 $8.09 -$0.9675 $8.09 -$0.9675 $8.19 -$0.8675 $8.19 -$0.8675 $8.14 -$0.9175 Jan-19
Jan-19 $8.19 -$0.8675 $8.14 -$0.9175 $8.09 -$0.9675 $8.09 -$0.9675 $8.19 -$0.8675 $8.19 -$0.8675 $8.14 -$0.9175 Jan-19
Feb-19 $8.31 -$0.8700 $8.26 -$0.9200 $8.21 -$0.9700 $8.21 -$0.9700 $8.31 -$0.8700 $8.31 -$0.8700 $8.26 -$0.9200 Mar-19
Mar-19 $8.31 -$0.8700 $8.26 -$0.9200 $8.21 -$0.9700 $8.21 -$0.9700 $8.31 -$0.8700 $8.31 -$0.8700 $8.26 -$0.9200 Mar-19
Apr-19 $8.44 -$0.8675 $8.39 -$0.9175 $8.34 -$0.9675 $8.34 -$0.9675 $8.44 -$0.8675 $8.44 -$0.8675 $8.39 -$0.9175 Mar-19
May-19 $8.44 -$0.8675 $8.39 -$0.9175 $8.34 -$0.9675 $8.34 -$0.9675 $8.44 -$0.8675 $8.44 -$0.8675 $8.39 -$0.9175 May-19
Jun-19 $8.55 -$0.8650 $8.50 -$0.9150 $8.45 -$0.9650 $8.45 -$0.9650 $8.55 -$0.8650 $8.55 -$0.8650 $8.50 -$0.9150 Jul-19
Jul-19 $8.55 -$0.8650 $8.50 -$0.9150 $8.45 -$0.9650 $8.45 -$0.9650 $8.55 -$0.8650 $8.55 -$0.8650 $8.50 -$0.9150 Jul-19
Aug-19 $8.59 -$0.8675 $8.54 -$0.9175 $8.49 -$0.9675 $8.49 -$0.9675 $8.59 -$0.8675 $8.59 -$0.8675 $8.54 -$0.9175 Aug-19
Sep-19 $8.67 -$0.8525 $8.62 -$0.9025 $8.57 -$0.9525 $8.57 -$0.9525 $8.67 -$0.8525 $8.67 -$0.8525 $8.62 -$0.9025 Nov-19
Oct-19 $8.67 -$0.8525 $8.62 -$0.9025 $8.57 -$0.9525 $8.57 -$0.9525 $8.67 -$0.8525 $8.67 -$0.8525 $8.62 -$0.9025 Nov-19
Nov-19 $8.67 -$0.8525 $8.62 -$0.9025 $8.57 -$0.9525 $8.57 -$0.9525 $8.67 -$0.8525 $8.67 -$0.8525 $8.62 -$0.9025 Nov-19
Dec-19 $8.77 -$0.8450 $8.72 -$0.8950 $8.67 -$0.9450 $8.67 -$0.9450 $8.77 -$0.8450 $8.77 -$0.8450 $8.72 -$0.8950 Jan-20
Jan-20 $8.77 -$0.8450 $8.72 -$0.8950 $8.67 -$0.9450 $8.67 -$0.9450 $8.77 -$0.8450 $8.77 -$0.8450 $8.72 -$0.8950 Jan-20
CBOT
Corn CBOT MKT CHG
Dec-18 $3.7825 $0.0450
Mar-19 $3.9025 $0.0450
May-19 $3.9725 $0.0450
Jul-19 $4.0225 $0.0450
Sep-19 $4.0325 $0.0350
Dec-19 $4.0800 $0.0350
Mar-20 $4.1650 $0.0300
Return to Top of Page
CBOT
Soybeans CBOT MKT CHG
Nov-18 $8.9150 $0.2400
Jan-19 $9.0575 $0.2400
Mar-19 $9.1800 $0.2350
May-19 $9.3075 $0.2300
Jul-19 $9.4150 $0.2225
Aug-19 $9.4575 $0.2200
Nov-19 $9.5225 $0.2000
Jan-20 $9.6150 $0.1775