NEW  VISION  CO-OP  GRAIN  MARKETS
Date: 12/12/18
Corn
Soybeans
CBOTcorn
CBOTbeans
New Vision Marketing Contracts
Corn
Brewster Dundee
Heron Lake Jeffers Windom
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis Basis Basis Basis
Dec-18 $3.44 -$0.4125 $3.39 -$0.4625 $3.41 -$0.4425 $3.37 -$0.4825 $3.41 -$0.4425 $3.41 -$0.4425 $3.44 -$0.4125 Mar-19
Jan-19 $3.44 -$0.4125 $3.39 -$0.4625 $3.41 -$0.4425 $3.37 -$0.4825 $3.41 -$0.4425 $3.41 -$0.4425 $3.44 -$0.4125 Mar-19
Feb-19 $3.46 -$0.3925 $3.41 -$0.4425 $3.43 -$0.4225 $3.39 -$0.4625 $3.43 -$0.4225 $3.43 -$0.4225 $3.46 -$0.3925 Mar-19
Mar-19 $3.48 -$0.3725 $3.43 -$0.4225 $3.45 -$0.4025 $3.41 -$0.4425 $3.45 -$0.4025 $3.45 -$0.4025 $3.48 -$0.3725 Mar-19
Apr-19 $3.50 -$0.4275 $3.45 -$0.4775 $3.47 -$0.4575 $3.43 -$0.4975 $3.47 -$0.4575 $3.47 -$0.4575 $3.50 -$0.4275 May-19
May-19 $3.53 -$0.3975 $3.48 -$0.4475 $3.50 -$0.4275 $3.46 -$0.4675 $3.50 -$0.4275 $3.50 -$0.4275 $3.53 -$0.3975 May-19
Jun-19 $3.56 -$0.4275 $3.51 -$0.4775 $3.53 -$0.4575 $3.49 -$0.4975 $3.53 -$0.4575 $3.53 -$0.4575 $3.56 -$0.4275 Jul-19
Jul-19 $3.58 -$0.4075 $3.53 -$0.4575 $3.55 -$0.4375 $3.51 -$0.4775 $3.55 -$0.4375 $3.55 -$0.4375 $3.58 -$0.4075 Jul-19
Aug-19 $3.58 -$0.4200 $3.53 -$0.4700 $3.55 -$0.4500 $3.51 -$0.4900 $3.55 -$0.4500 $3.55 -$0.4500 $3.58 -$0.4200 Sep-19
Sep-19 $3.58 -$0.4200 $3.53 -$0.4700 $3.55 -$0.4500 $3.51 -$0.4900 $3.55 -$0.4500 $3.55 -$0.4500 $3.58 -$0.4200 Sep-19
Oct-19 $3.52 -$0.5175 $3.47 -$0.5675 $3.49 -$0.5475 $3.45 -$0.5875 $3.49 -$0.5475 $3.49 -$0.5475 $3.52 -$0.5175 Dec-19
Nov-19 $3.52 -$0.5175 $3.47 -$0.5675 $3.49 -$0.5475 $3.45 -$0.5875 $3.49 -$0.5475 $3.49 -$0.5475 $3.52 -$0.5175 Dec-19
Dec-19 $3.58 -$0.4575 $3.53 -$0.5075 $3.55 -$0.4875 $3.51 -$0.5275 $3.55 -$0.4875 $3.55 -$0.4875 $3.58 -$0.4575 Dec-19
Jan-20 $3.58 -$0.5475 $3.53 -$0.5975 $3.55 -$0.5775 $3.51 -$0.6175 $3.58 -$0.5475 $3.58 -$0.5475 $3.58 -$0.5475 Mar-20
Feb-20 $3.61 -$0.5175 $3.56 -$0.5675 $3.58 -$0.5475 $3.54 -$0.5875 $3.61 -$0.5175 $3.61 -$0.5175 $3.61 -$0.5175 Mar-20
Oct-20 $3.61 -$0.5500 $3.56 -$0.6000 $3.58 -$0.5800 $3.54 -$0.6200 $3.61 -$0.5500 $3.61 -$0.5500 $3.61 -$0.5500 Dec-20
Soybeans
Brewster Dundee
Heron Lake Jeffers Windom
Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis
Dec-18 $8.44 -$0.7600 $8.39 -$0.8100 $8.34 -$0.8600 $8.34 -$0.8600 $8.44 -$0.7600 $8.44 -$0.7600 $8.39 -$0.8100 Jan-19
Jan-19 $8.44 -$0.7600 $8.39 -$0.8100 $8.34 -$0.8600 $8.34 -$0.8600 $8.44 -$0.7600 $8.44 -$0.7600 $8.39 -$0.8100 Jan-19
Feb-19 $8.46 -$0.8725 $8.41 -$0.9225 $8.36 -$0.9725 $8.36 -$0.9725 $8.46 -$0.8725 $8.46 -$0.8725 $8.41 -$0.9225 Mar-19
Mar-19 $8.46 -$0.8725 $8.41 -$0.9225 $8.36 -$0.9725 $8.36 -$0.9725 $8.46 -$0.8725 $8.46 -$0.8725 $8.41 -$0.9225 Mar-19
Apr-19 $8.59 -$0.8675 $8.54 -$0.9175 $8.49 -$0.9675 $8.49 -$0.9675 $8.59 -$0.8675 $8.59 -$0.8675 $8.54 -$0.9175 May-19
May-19 $8.59 -$0.8675 $8.54 -$0.9175 $8.49 -$0.9675 $8.49 -$0.9675 $8.59 -$0.8675 $8.59 -$0.8675 $8.54 -$0.9175 May-19
Jun-19 $8.70 -$0.8725 $8.65 -$0.9225 $8.60 -$0.9725 $8.60 -$0.9725 $8.70 -$0.8725 $8.70 -$0.8725 $8.65 -$0.9225 Jul-19
Jul-19 $8.70 -$0.8725 $8.65 -$0.9225 $8.60 -$0.9725 $8.60 -$0.9725 $8.70 -$0.8725 $8.70 -$0.8725 $8.65 -$0.9225 Jul-19
Aug-19 $8.74 -$0.8725 $8.69 -$0.9225 $8.64 -$0.9725 $8.64 -$0.9725 $8.74 -$0.8725 $8.74 -$0.8725 $8.69 -$0.9225 Aug-19
Sep-19 $8.81 -$0.8500 $8.76 -$0.9000 $8.71 -$0.9500 $8.71 -$0.9500 $8.81 -$0.8500 $8.81 -$0.8500 $8.76 -$0.9000 Nov-19
Oct-19 $8.81 -$0.8500 $8.76 -$0.9000 $8.71 -$0.9500 $8.71 -$0.9500 $8.81 -$0.8500 $8.81 -$0.8500 $8.76 -$0.9000 Nov-19
Nov-19 $8.81 -$0.8500 $8.76 -$0.9000 $8.71 -$0.9500 $8.71 -$0.9500 $8.81 -$0.8500 $8.81 -$0.8500 $8.76 -$0.9000 Nov-19
Dec-19 $8.89 -$0.8500 $8.84 -$0.9000 $8.79 -$0.9500 $8.79 -$0.9500 $8.89 -$0.8500 $8.89 -$0.8500 $8.84 -$0.9000 Jan-20
Jan-20 $8.89 -$0.8500 $8.84 -$0.9000 $8.79 -$0.9500 $8.79 -$0.9500 $8.89 -$0.8500 $8.89 -$0.8500 $8.84 -$0.9000 Jan-20
Feb-20 $8.93 -$0.8800 $8.88 -$0.9300 $8.83 -$0.9800 $8.83 -$0.9800 $8.93 -$0.8800 $8.93 -$0.8800 $8.88 -$0.9300 Mar-20
Oct-20 $8.92 -$0.8975 $8.87 -$0.9475 $8.82 -$0.9975 $8.82 -$0.9975 $8.92 -$0.8975 $8.92 -$0.8975 $8.87 -$0.9475 Nov-20
CBOT
Corn CBOT MKT CHG
Mar-19 $3.8525 $0.0050
May-19 $3.9275 $0.0050
Jul-19 $3.9875 $0.0000
Sep-19 $4.0000 $0.0000
Dec-19 $4.0375 ($0.0025)
Mar-20 $4.1275 $0.0000
Dec-20 $4.1600 ($0.0025)
Return to Top of Page
CBOT
Soybeans CBOT MKT CHG
Jan-19 $9.2000 $0.0500
Mar-19 $9.3325 $0.0500
May-19 $9.4575 $0.0475
Jul-19 $9.5725 $0.0450
Aug-19 $9.6125 $0.0450
Nov-19 $9.6600 $0.0425
Jan-20 $9.7400 $0.0375
Mar-20 $9.8100 $0.0350
Nov-20 $9.8175 $0.0150