Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 4-H Sponsorship Form

2017 Scholarship Form

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Watch the April grain marketing meeting here

Vote for Matt Widboom and support the Worthington Area YMCA.  Matt is one of 10 finalists in the Power to do More contest for Resicore Herbicide. VOTE HERE!
 

 

 



Closing Cash Bids

 


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
Price as of 05/22/17 02:06PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN Grain News
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN National HRS Index 05/19
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 19
USDA Daily Market Rates 05/22 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 375'2 2'4 377'4 371'6
Sep 382'4 2'6 384'6 379'2
Dec 393'0 2'4 395'0 389'4
Mar 402'6 2'4 404'4 399'4
May 408'4 2'4 410'2 405'4
Jul 413'2 2'4 414'4 409'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 957'6 3'4 961'0 953'0
Aug 959'6 4'0 962'6 954'2
Sep 957'6 3'4 960'4 951'6
Nov 957'6 4'4 959'6 951'6
Jan 965'0 4'2 966'6 960'0
Mar 967'0 3'2 970'0 964'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 124.300 0.475 125.125 123.150
Aug 122.450 0.975 123.150 120.925
Oct 118.800 1.725 119.000 116.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 79.350 -0.150 79.750 78.650
Jul 80.000 -0.125 80.625 79.675
Aug 79.675 0.450 79.825 78.950

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 58% Dew Pt: 48oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:48
As reported at WORTHINGTON, MN at 1:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN