Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200


New Number for Hills Fertilizer Plant:962-3241

 View the July grain marketing meeting on Youtube

 Free DP Program! (06-18-18)

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
MARNA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
READING Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
Price as of 08/16/18 08:08PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

DTN Grain News
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN National HRS Index 08/15
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 16
USDA Daily Market Rates 08/16 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 364'2 -1'0 365'2 364'0
Dec 378'6 -1'0 379'6 378'4
Mar 390'2 -1'2 391'2 390'2
May 397'2 -1'2 398'2 397'2
Jul 403'0 -1'2 404'0 403'0
Sep 402'2 -1'0 403'0 402'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 882'0 -3'4 887'4 882'0
Nov 893'2 -3'6 898'6 893'0
Jan 905'4 -3'6 910'6 905'2
Mar 916'2 -3'4 921'6 916'2
May 927'4 -3'0 932'0 927'4
Jul 937'2 -2'4 941'4 937'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 108.425 109.000 108.100
Oct 109.275 0.275 109.750 108.725
Dec 113.200 0.400 113.525 112.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 55.475 3.000 55.475 53.550
Dec 52.450 3.000 52.450 50.500
Feb 59.350 3.000 59.350 57.075

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:23
As reported at WORTHINGTON, MN at 7:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN