Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 

--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
MILOMA Delivery Basis   Cash    
 Corn Chart By 9/24    
 Beans Chart Sep-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
ALPHA Delivery Basis   Cash    
 Corn Chart By 9/24    
 Beans Chart Sep-21    
MARNA Delivery Basis   Cash    
 Corn Chart By 9/24    
 Beans Chart Sep-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
WINDOM Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
LISMORE Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
READING Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
WILMONT Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart LH Sept    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart By Sept 24    
HLBE direct Delivery Basis   Cash    
 Corn Chart By Oct 8    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 9/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart LH Sept    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 9/1/21    
Price as of 09/22/21 08:50PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
September Yield Checks
US Seeks Coalition for UN Food Summit

DTN Grain News
DTN Early Word Grains 09/22 05:56
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/22 13:48
DTN National HRS Index 09/22
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/22 07:30
FARM MARKET NEWS - CORN REPORT FOR Wed, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 22
USDA Daily Market Rates 09/22 06:16


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 523'2 -2'2 524'6 522'4
Mar 530'6 -2'2 532'0 530'0
May 534'6 -2'6 536'4 534'4
Jul 533'6 -2'6 535'4 533'2
Sep 504'4 -1'6 505'4 504'4
Dec 499'4 -1'4 500'4 499'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1281'6 -1'0 1284'2 1279'0
Jan 1290'2 -1'4 1292'6 1288'2
Mar 1293'2 -2'0 1295'4 1291'0
May 1296'0 -5'0 1300'6 1296'0
Jul 1301'2 -2'6 1303'4 1299'2
Aug 1291'6 6'0 1296'0 1285'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 123.450 0.825 123.450 122.700
Dec 128.675 0.750 128.700 127.950
Feb 132.700 1.125 132.775 131.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 84.050 -0.525 85.025 83.775
Dec 73.500 -0.225 74.925 72.500
Feb 76.650 -0.175 78.150 75.650
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 705'4 -0'2 709'0 704'0
Mar 716'0 0'0 719'4 715'0
May 719'4 0'2 722'4 718'0
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Oct 56.53 0.14 56.53 56.20
Dec 56.47 0.12 56.50 56.12
Jan 56.58 0.14 56.58 56.20
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Oct 3373 - 6 3385 3373
Dec 3412 - 6 3423 3411
Jan 3438 - 7 3449 3438
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Sep 16.52 16.61 16.52
Oct 17.26 -0.09 17.35 17.26
Nov 16.93 -0.05 16.93 16.93

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 56% Dew Pt: 42oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 7:17
As reported at WORTHINGTON, MN at 8:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN