Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St

Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision has a new delay price program available -

Click here for more information

For harvest hours, contact your nearest
New Vision Co-op
grain location.

Read our latest newsletter here...

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
Price as of 10/21/14 03:42AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/20
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 348'0 -0'2 350'4 347'0
Mar 361'2 -0'4 364'0 360'6
May 370'2 -0'2 372'4 369'4
Jul 378'0 0'0 380'0 376'6
Sep 385'4 0'0 387'0 385'0
Dec 395'0 0'0 397'0 394'0
Mar 404'0 0'0 405'2 404'0
May 409'4 1'2 411'0 405'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 949'6 5'4 953'4 942'6
Jan 957'4 5'2 961'4 950'6
Mar 965'6 5'4 969'2 958'4
May 975'2 6'2 978'0 967'6
Jul 982'0 6'0 985'0 974'6
Aug 984'2 6'2 984'2 984'2
Sep 972'6 5'6 972'6 967'6
Nov 967'6 6'4 970'0 959'4
 
LH - LEAN HOGS - CME
  Last Chg High Low
Dec 89.150 -1.425 90.250 89.150
Feb 86.400 -1.150 87.100 86.400
Apr 86.975 -0.525 87.350 86.900
May 92.100
Jun 91.600 -0.400 91.600 91.600
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 167.900 2.850 167.900 165.100
Dec 168.050 2.975 168.050 166.000
Feb 166.900 2.875 167.025 164.850
Apr 164.800 2.725 165.050 162.950
Jun 154.800 2.050 155.200 153.375

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 87% Dew Pt: 34oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 6:29
As reported at WORTHINGTON, MN at 3:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN