Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

 
 Read our latest newsletter

Please join us at our annual meeting Monday Dec. 11 at the Worthington Event Center at 1:30 p.m. Note location change from last year!

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
MILOMA Delivery Basis   Cash    
 Corn Chart Dec-17    
 Beans Chart Dec-17    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
ALPHA Delivery Basis   Cash    
 Corn Chart Dec-17    
 Beans Chart Dec-17    
MARNA Delivery Basis   Cash    
 Corn Chart Dec-17    
 Beans Chart Dec-17    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
WINDOM Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
ADRIAN Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
DUNDEE Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
JEFFERS Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
LISMORE Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
READING Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
WILMONT Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
Price as of 12/11/17 05:01AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

DTN Grain News
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN National HRS Index 12/08
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 8
USDA Daily Market Rates 12/08 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 338'6 -1'2 340'0 338'6
Mar 351'0 -1'6 352'2 351'0
May 359'4 -1'4 360'4 359'2
Jul 367'4 -1'6 369'0 367'4
Sep 374'6 -1'6 376'4 374'6
Dec 383'4 -1'4 384'6 383'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 982'6 -7'0 989'0 982'4
Mar 994'6 -6'6 1001'0 994'2
May 1005'4 -6'6 1012'0 1005'2
Jul 1014'4 -6'4 1019'0 1014'0
Aug 1016'0 -6'0 1018'4 1016'0
Sep 1007'2 -5'6 1009'0 1007'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 115.325 - 0.050 116.225 115.325
Feb 118.125 - 0.375 119.150 118.125
Apr 120.075 0.100 120.750 119.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 63.550 0.100 64.100 63.550
Feb 68.800 0.375 68.925 67.850
Apr 73.050 0.725 73.225 72.025

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 67% Dew Pt: 26oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:46 Sunset: 4:45
As reported at WORTHINGTON, MN at 4:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN