Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Jul-19    
 Beans Chart Jul-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Jul-19    
 Beans Chart Jul-19    
MARNA Delivery Basis   Cash    
 Corn Chart Jul-19    
 Beans Chart Jul-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
READING Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Jul-19    
 BEANS Chart Jul-19    
Price as of 07/19/19 05:48PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/18
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 432'0 6'2 434'0 423'6
Dec 437'0 6'0 439'0 428'4
Mar 445'0 5'6 446'6 437'2
May 449'0 5'6 449'6 441'2
Jul 452'2 5'4 452'4 444'4
Sep 426'6 3'6 426'6 421'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 901'0 20'2 905'6 879'4
Sep 906'6 20'2 911'6 885'2
Nov 919'2 20'2 924'0 897'2
Jan 931'2 20'2 936'0 909'6
Mar 940'6 19'2 945'0 920'2
May 949'0 18'6 951'6 929'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 107.475 0.200 107.850 107.100
Oct 108.350 0.250 108.725 107.850
Dec 113.000 0.375 113.400 112.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 84.075 1.100 84.550 82.000
Oct 79.225 2.025 79.475 76.125
Dec 76.850 1.475 77.100 74.725
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 503'4 9'0 516'6 492'4
Dec 513'4 8'2 527'0 504'4
Mar 525'6 7'4 538'2 516'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Aug 28.19 0.46 28.19 27.61
Sep 28.28 0.46 28.28 27.78
Oct 28.40 0.47 28.40 27.84
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Aug 3111 42 3135 3066
Sep 3127 41 3149 3079
Oct 3142 43 3166 3101
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jul 17.40 -0.01 17.42 17.39
Aug 17.64 -0.03 17.80 17.54
Sep 17.99 0.07 18.05 17.84

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 90oF Feels Like: 108oF
Humid: 73% Dew Pt: 80oF
Barom: 29.66 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:58 Sunset: 8:59
As reported at WORTHINGTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN