Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St

Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision has a new delay price program available -

Click here for more information

For harvest hours, contact your nearest
New Vision Co-op
grain location.

Read our latest newsletter here...

New Vision is considering changes to our By-Laws and Articles of Incorporation

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
Price as of 10/24/14 08:29AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/24 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 363'4 3'6 365'0 358'6
Mar 377'0 3'4 378'4 372'4
May 385'4 3'4 387'0 380'6
Jul 392'6 3'2 394'2 388'4
Sep 400'0 3'4 401'4 395'6
Dec 408'6 3'4 410'0 404'0
Mar 417'2 3'4 418'0 413'2
May 423'2 3'4 423'2 419'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 997'0 3'6 1002'0 990'6
Jan 1004'0 4'0 1008'6 997'4
Mar 1011'2 4'6 1015'4 1004'0
May 1017'2 4'6 1022'4 1010'2
Jul 1022'6 5'2 1028'0 1014'4
Aug 1024'6 7'0 1026'6 1022'2
Sep 1008'0 7'2 1008'6 1002'0
Nov 995'0 5'2 998'6 988'4
 
LH - LEAN HOGS - CME
  Last Chg High Low
Dec 88.750 -1.025 88.900 88.100
Feb 87.400 -0.400 87.550 86.750
Apr 88.550 -0.750 88.750 88.200
May 92.100
Jun 92.700 -0.550 92.850 92.250
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 169.050 1.000 169.050 167.800
Dec 169.100 1.000 169.100 167.650
Feb 168.850 1.225 168.850 167.600
Apr 167.075 1.275 167.150 165.800
Jun 156.225 1.250 156.250 155.250

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:48 Sunset: 6:24
As reported at WORTHINGTON, MN at 8:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN