Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 

--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Jul-21    
 Beans Chart Jul-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Jul-21    
 Beans Chart Jul-21    
MARNA Delivery Basis   Cash    
 Corn Chart Jul-21    
 Beans Chart Jul-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
READING Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Jul-21    
 BEANS Chart Jul-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 7/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 7/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 7/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 7/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 7/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 7/1/21    
Price as of 07/23/21 07:25PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN National HRS Index 07/22
Portland Grain Review 07/22
DTN Weather Trend Indicators 07/23 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 23
USDA Daily Market Rates 07/23 06:13


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 547'0 -17'2 569'2 544'4
Dec 543'0 -18'2 565'0 540'4
Mar 550'4 -17'6 572'2 548'4
May 554'2 -17'4 575'6 552'6
Jul 554'2 -16'4 574'6 553'2
Sep 508'4 -10'2 519'2 506'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1399'4 -15'2 1419'6 1396'0
Sep 1353'4 -13'2 1374'2 1351'2
Nov 1348'4 -10'4 1368'0 1345'2
Jan 1354'2 -10'0 1372'4 1350'2
Mar 1343'6 -6'4 1356'2 1338'4
May 1338'4 -4'4 1350'2 1334'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 121.150 0.700 121.700 120.575
Oct 126.700 0.475 127.625 126.375
Dec 132.025 0.450 132.650 131.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 107.125 0.700 107.550 106.350
Oct 92.625 0.900 93.400 91.300
Dec 85.575 0.575 86.050 84.500
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 679'0 -8'2 696'6 677'4
Dec 688'4 -8'0 706'2 687'0
Mar 696'2 -7'2 712'4 694'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Aug 65.51 0.66 65.84 64.40
Sep 64.22 0.87 64.57 63.00
Oct 63.40 1.15 63.73 62.06
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Aug 3529 - 96 3654 3528
Sep 3524 - 97 3641 3524
Oct 3520 -100 3634 3520
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jul 16.57 0.02 16.59 16.55
Aug 16.51 0.08 16.59 16.39
Sep 16.91 0.09 17.04 16.80

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:03 Sunset: 8:54
As reported at WORTHINGTON, MN at 7:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN