Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
MILOMA Delivery Basis   Cash    
 Corn Chart By Oct 18    
 Beans Chart Oct-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
ALPHA Delivery Basis   Cash    
 Corn Chart By Oct 18    
 Beans Chart Oct-19    
MARNA Delivery Basis   Cash    
 Corn Chart By Oct 18    
 Beans Chart Oct-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
WINDOM Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
LISMORE Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
READING Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
WILMONT Delivery Basis   Cash    
 CORN Chart By Oct 18    
 BEANS Chart Oct-19    
Price as of 10/14/19 10:21AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Grain News
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN National HRS Index 10/11
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/14 08:47
FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
USDA Daily Market Rates 10/11 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 396'4 -1'2 402'4 393'2
Mar 406'0 -1'6 411'6 403'6
May 411'4 -1'2 416'4 409'2
Jul 415'0 -1'4 420'0 413'4
Sep 407'0 -0'6 410'0 406'2
Dec 409'4 -0'4 411'4 408'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 936'0 0'0 945'4 930'4
Jan 950'4 0'0 959'4 945'2
Mar 960'6 -0'2 968'4 956'0
May 967'6 -0'6 975'0 964'0
Jul 976'2 -0'4 982'4 972'2
Aug 981'6 3'0 983'6 974'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 110.175 0.725 110.550 109.600
Dec 112.825 0.675 113.175 112.100
Feb 118.775 0.725 119.225 118.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 63.050 0.125 63.100 62.800
Dec 69.400 -0.200 70.925 68.575
Feb 77.175 0.125 78.075 76.375
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 509'6 1'6 515'0 506'6
Mar 516'0 2'0 520'4 512'6
May 520'4 2'0 524'6 517'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Oct 30.04 0.21 30.04 30.04
Dec 30.00 0.03 30.20 29.82
Jan 30.22 0.01 30.41 30.07
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Oct 3076 28 3089 3076
Dec 3101 - 7 3139 3090
Jan 3125 - 7 3162 3115
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Oct 18.63 -0.01 18.65 18.62
Nov 18.75 0.04 18.84 18.69
Dec 17.98 0.10 18.10 17.93

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 76% Dew Pt: 31oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 6:41
As reported at WORTHINGTON, MN at 10:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN