Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Aug-19    
 Beans Chart Aug-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Aug-19    
 Beans Chart Aug-19    
MARNA Delivery Basis   Cash    
 Corn Chart Aug-19    
 Beans Chart Aug-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
READING Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
Price as of 08/24/19 01:44AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN National HRS Index 08/23
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/23 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 23
USDA Daily Market Rates 08/23 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 358'2 -3'4 363'0 357'4
Dec 367'0 -3'2 371'4 365'4
Mar 379'0 -3'0 383'6 377'6
May 387'2 -2'2 391'0 386'0
Jul 394'0 -2'0 397'4 393'0
Sep 398'0 -1'6 401'0 397'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 842'0 -12'6 859'2 842'0
Nov 855'0 -12'2 872'0 855'0
Jan 869'4 -11'2 885'4 869'4
Mar 883'4 -10'2 898'6 883'4
May 895'4 -9'6 910'0 895'4
Jul 906'4 -9'0 920'2 906'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 104.800 - 0.350 105.125 104.000
Oct 99.575 - 1.700 100.950 98.625
Dec 104.500 - 1.800 106.100 103.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 59.925 -3.000 61.600 59.300
Dec 58.950 -2.775 60.800 58.625
Feb 66.550 -2.225 67.775 66.050
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 475'2 8'0 475'6 461'2
Dec 477'0 6'0 478'4 465'6
Mar 483'2 5'6 484'0 471'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Sep 28.28 -0.20 28.63 28.18
Oct 28.39 -0.20 28.75 28.29
Dec 28.64 -0.20 29.00 28.53
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Sep 2894 - 38 2952 2894
Oct 2913 - 39 2971 2913
Dec 2950 - 39 3008 2950
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Aug 17.59 0.02 17.60 17.57
Sep 17.19 -0.01 17.31 17.14
Oct 17.39 -0.06 17.46 17.33

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:12
As reported at WORTHINGTON, MN at 1:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN