Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Find our weekly market updates below left under the "grain" menu!
For videos of our marketing meetings, click on "meetings and events" under the grain menu, or see our Facebook Page

Free Delayed Price Program - click to see details
Safety Data Sheets for Feed and Grain
 

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Feb-18    
 Beans Chart Feb-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Feb-18    
 Beans Chart Feb-18    
MARNA Delivery Basis   Cash    
 Corn Chart Feb-18    
 Beans Chart Feb-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
READING Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
Price as of 02/24/18 11:15PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN National HRS Index 02/23
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 366'2 -0'4 367'6 365'2
May 374'6 -0'2 376'2 373'4
Jul 382'2 -0'2 383'6 381'2
Sep 389'0 -0'2 390'4 388'2
Dec 397'0 0'0 398'2 396'2
Mar 404'6 -0'2 406'0 404'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1037'0 4'2 1039'4 1028'0
May 1048'0 4'2 1050'6 1039'2
Jul 1056'6 3'4 1059'2 1048'4
Aug 1056'4 3'0 1059'0 1049'2
Sep 1039'6 1'6 1043'0 1035'2
Nov 1028'2 0'2 1031'2 1024'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 128.125 - 0.350 128.575 127.325
Apr 124.850 - 0.525 125.450 124.275
Jun 116.850 116.975 116.150
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 71.400 0.100 71.775 70.875
May 77.475 0.175 77.800 77.150
Jun 83.100 0.075 83.275 82.500

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 0oF
Humid: 86% Dew Pt: 14oF
Barom: 29.61 Wind Dir: W
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:04 Sunset: 6:05
As reported at WORTHINGTON, MN at 10:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN