Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 
--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
MILOMA Delivery Basis   Cash    
 Corn Chart Aug-22    
 Beans Chart Aug-22    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
ALPHA Delivery Basis   Cash    
 Corn Chart Aug-22    
 Beans Chart Aug-22    
MARNA Delivery Basis   Cash    
 Corn Chart Aug-22    
 Beans Chart Aug-22    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
WINDOM Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
ADRIAN Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
DUNDEE Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
JEFFERS Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
LISMORE Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
READING Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
WILMONT Delivery Basis   Cash    
 CORN Chart Aug-22    
 BEANS Chart Aug-22    
HLBE direct Delivery Basis   Cash    
 Corn Chart 8/1/22    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 8/1/22    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 8/1/22    
Price as of 08/08/22 07:34AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Senate Passes Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/05 10:54
DTN Closing Grain Comments 08/05 13:53
DTN National HRS Index 08/05
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/08 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 5
USDA Daily Market Rates 08/08 06:20


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 602'4 -7'6 610'2 601'6
Dec 601'6 -8'2 610'2 601'0
Mar 610'4 -7'4 618'0 608'6
May 614'6 -7'6 622'4 613'4
Jul 615'6 -7'4 623'2 614'2
Sep 590'0 -2'2 591'0 588'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1605'4 -9'2 1605'4 1605'4
Sep 1455'2 -8'0 1478'6 1455'0
Nov 1397'0 -11'6 1421'0 1393'6
Jan 1405'2 -11'6 1428'4 1401'6
Mar 1406'0 -11'0 1428'4 1403'2
May 1407'0 -11'0 1429'2 1404'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 137.950 0.175 138.425 137.500
Oct 144.075 0.225 144.700 143.400
Dec 150.125 0.075 150.700 149.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 120.775 0.175 120.950 120.225
Oct 98.350 0.800 98.950 96.775
Dec 88.775 0.200 89.000 88.150
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 763'6 -12'0 784'6 760'6
Dec 784'0 -11'2 804'2 780'4
Mar 802'6 -11'2 823'0 799'0
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Aug 68.02 2.55 68.02 67.00
Sep 65.69 0.69 66.76 65.23
Oct 64.81 0.65 65.89 64.23
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Aug 4981 - 10 4983 4981
Sep 4353 - 22 4404 4315
Oct 4025 - 52 4081 4000
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Aug 19.98
Sep 19.45 0.15 19.58 19.45
Oct 20.20 0.14 20.20 20.08

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:36
As reported at WORTHINGTON, MN at 6:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN