Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Nov-19    
 Beans Chart Nov-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Nov-19    
 Beans Chart Nov-19    
MARNA Delivery Basis   Cash    
 Corn Chart Nov-19    
 Beans Chart Nov-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
READING Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Nov-19    
 BEANS Chart Nov-19    
Price as of 11/22/19 11:57AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
USMCA Vote Could Move to 2020
Kub's Den
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
More Green From Beans - 6

DTN Grain News
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/22 10:47
FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
USDA Daily Market Rates 11/22 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 369'2 0'6 370'0 367'4
Mar 379'6 0'6 380'4 377'6
May 384'6 0'4 385'4 383'2
Jul 390'0 0'0 390'6 389'0
Sep 389'6 0'0 390'4 389'0
Dec 393'4 -0'4 394'4 393'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 897'6 -3'2 903'4 897'0
Mar 911'6 -3'4 917'2 911'0
May 925'4 -3'0 930'4 924'6
Jul 937'2 -3'0 942'0 936'4
Aug 941'0 -3'0 945'2 940'6
Sep 940'0 -2'2 942'2 939'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 118.400 - 0.925 119.350 118.250
Feb 123.500 - 1.550 124.700 123.300
Apr 123.775 - 2.000 125.325 123.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 61.450 0.800 61.575 60.500
Feb 67.400 -0.050 68.275 66.625
Apr 73.725 -0.375 74.725 73.275
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 517'2 8'2 517'4 508'2
Mar 520'6 8'6 521'0 511'2
May 524'4 8'6 525'0 515'0
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Dec 30.94 0.25 31.08 30.64
Jan 31.11 0.23 31.25 30.82
Mar 31.39 0.23 31.53 31.10
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Dec 2988 - 22 3015 2987
Jan 3010 - 22 3036 3008
Mar 3035 - 23 3061 3033
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Nov 20.37 20.39 20.36
Dec 18.77 0.08 18.85 18.68
Jan 18.31 0.12 18.36 18.19

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 61% Dew Pt: 18oF
Barom: 30.28 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 4:51
As reported at WORTHINGTON, MN at 11:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN