Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200
New Vision can now deliver your
statement online or via email
Electronic Statement Request
 

Check out the videos in our new Precision Ag page!

 



Closing Cash Bids
Did you know that New Vision has a scholarship program available to our members that have equity?

Download the Equity for Education Form



 
SpeedCounter
hit counter
 

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
Price as of 08/02/14 01:30AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

DTN Grain News
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN National HRS Index 08/01
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 1
USDA Daily Market Rates 08/01 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 351'6 -4'4 358'6 351'4
Dec 361'4 -4'6 368'2 361'4
Mar 374'2 -4'6 381'0 374'0
May 382'6 -4'4 388'6 382'2
Jul 390'0 -4'4 396'2 390'0
Sep 397'6 -4'4 403'6 397'6
Dec 405'6 -4'6 411'4 405'2
Mar 415'2 -4'4 419'6 415'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1214'2 -9'4 1225'6 1210'6
Sep 1074'0 -26'2 1098'2 1069'6
Nov 1059'4 -23'4 1079'6 1056'0
Jan 1067'6 -23'4 1087'6 1064'2
Mar 1075'6 -22'4 1094'2 1072'6
May 1083'0 -21'6 1099'0 1080'0
Jul 1089'6 -22'0 1107'2 1087'0
Aug 1085'6 -20'0 1098'0 1085'6
 
LH - LEAN HOGS - CME
  Last Chg High Low
Aug 118.050 118.400 117.650
Oct 102.800 - 0.350 103.350 102.675
Dec 94.400 0.225 94.400 94.400
Feb 90.600 0.550 90.800 90.150
Apr 89.550 0.200 90.250 89.500
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Aug 157.300 - 0.625 157.300 155.300
Oct 155.950 - 1.325 156.700 154.500
Dec 156.350 - 1.675 157.000 155.100
Feb 156.725 - 0.800 156.750 154.900
Apr 155.950 - 1.100 155.950 154.600

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:44
As reported at WORTHINGTON, MN at 1:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN