Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Feb-20    
 Beans Chart Feb-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Feb-20    
 Beans Chart Feb-20    
MARNA Delivery Basis   Cash    
 Corn Chart Feb-20    
 Beans Chart Feb-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
READING Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Feb-20    
 BEANS Chart Feb-20    
Price as of 02/19/20 06:59PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN National HRS Index 02/18
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Wed, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 19
USDA Daily Market Rates 02/19 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 380'2 -2'4 382'6 378'4
May 385'0 -2'2 387'2 383'0
Jul 388'2 -2'2 390'0 386'4
Sep 386'4 -2'0 388'2 385'2
Dec 390'6 -2'4 392'4 390'0
Mar 399'6 -2'4 401'2 399'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 897'4 5'0 898'2 885'0
May 905'2 3'2 906'2 894'6
Jul 915'2 1'4 916'0 906'4
Aug 918'0 1'2 919'0 910'4
Sep 917'6 1'2 919'0 911'0
Nov 921'2 1'6 923'2 915'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 121.400 - 0.125 121.500 120.900
Apr 120.875 0.200 120.900 120.150
Jun 112.450 0.100 112.500 111.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 67.425 2.075 68.250 65.775
May 75.150 1.750 76.000 74.050
Jun 83.050 1.800 84.250 81.750
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 565'4 -1'4 565'6 553'0
May 563'0 -2'4 564'0 551'4
Jul 561'6 -1'2 561'6 550'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Mar 30.31 -0.14 30.52 29.78
May 30.66 -0.14 30.89 30.13
Jul 31.04 -0.14 31.27 30.53
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Mar 2928 8 2934 2910
May 2983 9 2988 2965
Jul 3032 8 3039 3016
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Feb 16.97
Mar 16.78 0.01 16.78 16.77
Apr 16.83 -0.02 16.84 16.81

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 7oF Feels Like: -7oF
Humid: 73% Dew Pt: 0oF
Barom: 30.76 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 5:58
As reported at WORTHINGTON, MN at 6:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN