Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Check our careers page for open positions!

New Vision Equity for Education Scholarship Program Application

 Free Delayed Price Program!
 

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
Price as of 03/31/15 11:31PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

DTN Grain News
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 03/31 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 379'0 2'6 379'4 376'6
Jul 386'6 2'4 387'2 384'4
Sep 394'0 2'0 394'6 392'4
Dec 403'0 2'2 403'6 401'0
Mar 413'0 3'0 413'0 411'2
May 417'2
Jul 423'6 1'6 424'0 423'0
Sep 415'4 -14'4 429'0 415'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 983'0 9'6 983'4 972'6
Jul 987'2 9'4 988'0 977'4
Aug 986'4 9'2 987'4 977'2
Sep 973'4 9'2 973'4 964'2
Nov 963'2 8'0 964'0 955'0
Jan 967'0 7'0 968'2 960'4
Mar 970'0 7'6 970'6 964'0
May 964'4
 
LH - LEAN HOGS - CME
  Last Chg High Low
Apr 62.900 1.125 62.900 61.550
May 66.400 0.525 69.350 68.850
Jun 75.750 0.250 76.000 75.650
Jul 77.150 0.525 78.550 77.100
Aug 77.800 0.450 79.200 77.800
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Apr 161.450 - 1.175 162.600 161.300
Jun 152.150 - 0.650 153.550 152.150
Aug 149.400 - 0.775 149.400 149.400
Oct 151.275 - 0.575 151.300 151.275
Dec 151.650 - 0.375 151.750 151.500

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 33% Dew Pt: 28oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 7:48
As reported at WORTHINGTON, MN at 11:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN