Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

For New Vision Co-op harvest hours please contact your New Vision location - numbers can be found here

Read our latest newsletter
Safety Data Sheets for Feed and Grain
Click Here for New Vision Co-op 2016 Harvest Policies
If you would be interested in paying your New Vision bill online by direct bank transfer, please fill out our online survey.
   


Closing Cash Bids

Grain Schedule of Events Calendar

 
   
09/30/16 USDA QUARTERLY STOCKS REPORT.
   
10/07/16 PRICING DEADLINE ON PRICING 2015 CROP DPA BUSHELS.
   
10/12/16 USDA SUPPLY AND DEMAND REPORT.
   
11/09/16 USDA SUPPLY AND DEMAND REPORT.
   
  PRODUCER MARKETING MEETINGS(To Be Scheduled)
   
12/09/16 USDA SUPPLY AND DEMAND REPORT.
   
12/12/16 NEW VISION COOP ANNUAL MEETING.

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Oct-16    
 BEANS Chart Oct-16    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Oct-16    
 BEANS Chart Oct-16    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Oct-16    
 BEANS Chart Oct-16    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Oct-16    
 BEANS Chart Oct-16    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-16    
 BEANS Chart Oct-16    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Oct-16    
 BEANS Chart Oct-16    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-16    
 BEANS Chart Oct-16    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-16    
 BEANS Chart Oct-16    
Price as of 10/01/16 10:26AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

DTN Grain News
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN National HRS Index 09/30
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 336'2 7'4 337'4 325'0
Mar 346'2 7'4 347'2 335'0
May 353'0 7'4 354'2 342'0
Jul 359'6 7'2 361'2 349'0
Sep 366'4 7'0 367'6 356'2
Dec 376'0 7'6 377'4 365'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 953'4 3'6 958'4 943'0
Jan 958'2 3'0 964'4 948'6
Mar 965'0 2'4 971'0 955'2
May 970'2 2'2 976'6 962'6
Jul 975'6 2'4 982'0 968'0
Aug 977'0 2'2 980'0 967'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 98.900 - 3.000 101.575 98.900
Dec 100.125 - 3.000 102.825 100.125
Feb 100.425 - 2.825 103.175 100.425
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 49.325 -3.000 52.125 49.025
Dec 44.225 -3.000 46.975 43.975
Feb 49.050 -2.700 51.650 48.600

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 7:02
As reported at WORTHINGTON, MN at 10:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN