Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Number for Hills Fertilizer Plant:962-3241

The Brewster elevator will be loading a soybean train and will not be taking corn on Friday, May 24

 View the April Marketing Meeting with Dan Uttech

2018 4-H Sponsorship Application

Safety Data Sheets for Feed and Grain

Read our latest newsletter

2018 Scholarship Program

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
MILOMA Delivery Basis   Cash    
 Corn Chart May-18    
 Beans Chart May-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
ALPHA Delivery Basis   Cash    
 Corn Chart May-18    
 Beans Chart May-18    
MARNA Delivery Basis   Cash    
 Corn Chart May-18    
 Beans Chart May-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
WINDOM Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
LISMORE Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
READING Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
WILMONT Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
Price as of 05/28/18 04:37AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN National HRS Index 05/25
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
USDA Daily Market Rates 05/25 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 406'4 1'6 406'6 403'2
Sep 415'4 2'0 415'4 412'0
Dec 425'4 2'4 425'4 421'2
Mar 433'6 2'6 433'6 429'6
May 438'2 2'4 438'2 435'0
Jul 441'4 2'6 442'2 438'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1042'0 5'6 1044'0 1035'4
Aug 1046'0 6'2 1048'0 1039'4
Sep 1049'0 6'2 1051'0 1042'4
Nov 1053'2 6'0 1055'6 1047'0
Jan 1056'0 5'4 1058'4 1050'2
Mar 1038'4 4'6 1042'0 1034'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 104.925 0.250 104.950 103.725
Aug 102.650 0.525 102.750 101.200
Oct 106.200 0.575 106.225 104.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 74.250 -0.625 74.850 74.075
Jul 77.450 0.775 78.075 76.425
Aug 75.925 0.725 76.375 75.025

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 45% Dew Pt: 57oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:45 Sunset: 8:53
As reported at WORTHINGTON, MN at 4:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN