Welcome to New Vision Co-op !
IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO
https://www.newvision.coop
New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200
Watch for the debut of our new website, coming this week!
Read our
latest newsletter
Listen to weekly reports by Dennis Weber and Dan Uttech on our
Facebook Page
The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19. We expect to resume regular receiving hours on Thursday December 20.
--> -->
Closing Cash Bids
Local Cash Bids
loading...
BREWSTER
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
HERON LAKE
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
MILOMA
Delivery
Basis
Cash
Corn
May-22
Beans
May-22
MOUNTAIN LAKE
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
ALPHA
Delivery
Basis
Cash
Corn
May-22
Beans
May-22
MARNA
Delivery
Basis
Cash
Corn
May-22
Beans
May-22
WORTHINGTON
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
WINDOM
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
MAGNOLIA
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
HILLS TERMINAL
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
BEAVER CREEK
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
ADRIAN
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
DUNDEE
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
ELLSWORTH
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
JEFFERS
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
LISMORE
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
READING
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
WILMONT
Delivery
Basis
Cash
CORN
May-22
BEANS
May-22
Welcome - Valero Dir
Delivery
Basis
Cash
Corn
5/1/22
Lakota - Valero dir
Delivery
Basis
Cash
Corn
5/1/22
HLBE direct
Delivery
Basis
Cash
Corn
5/1/22
Superior -GPE direct
Delivery
Basis
Cash
Corn
5/1/22
MNSP Direct
Delivery
Basis
Cash
Soybeans
5/1/22
Fairmont CHS
Delivery
Basis
Cash
Soybeans
5/1/22
Price as of 05/27/22 06:37AM CDT.
Click to view more Premier Cash Prices
DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba
DTN Grain News
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 13:57
DTN National HRS Index 05/26
Portland Grain Review 05/26
DTN Weather Trend Indicators 05/27 06:24
FARM MARKET NEWS - CORN REPORT FOR Thu, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 26
USDA Daily Market Rates 05/26 06:18
Quotes
@C - CORN - CBOT
Last
Chg
High
Low
Jul
764'2
-0'6
769'4
761'0
Sep
733'2
-0'6
738'0
730'4
Dec
718'6
0'0
723'4
715'2
Mar
722'6
0'0
727'2
719'2
May
722'2
-0'4
727'0
720'0
Jul
716'4
-0'6
721'0
714'2
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Jul
1724'4
-2'0
1734'4
1718'6
Aug
1657'0
-2'4
1665'2
1652'2
Sep
1580'0
-4'4
1589'0
1576'6
Nov
1539'2
-5'4
1548'4
1536'0
Jan
1543'4
-4'0
1551'2
1539'0
Mar
1534'2
-2'4
1544'0
1529'0
@LE - LIVE CATTLE - CME
Last
Chg
High
Low
Jun
132.550
0.100
132.575
131.950
Aug
132.750
0.075
132.750
132.100
Oct
138.250
- 0.025
138.300
137.600
@HE - LEAN HOGS - CME
Last
Chg
High
Low
Jun
111.275
2.050
111.600
107.825
Jul
111.775
3.875
112.025
106.650
Aug
110.050
2.425
110.375
106.300
@W - WHEAT - CBOT
Last
Chg
High
Low
Jul
1144'6
1'4
1157'6
1138'2
Sep
1153'0
1'0
1166'0
1147'0
Dec
1160'0
1'2
1173'2
1153'6
@BO - SOYBEAN OIL - CBOT
Last
Chg
High
Low
Jul
80.23
-0.29
80.70
80.13
Aug
77.93
-0.47
78.53
77.88
Sep
76.64
-0.56
77.31
76.64
@SM - SOYBEAN MEAL - CBOT
Last
Chg
High
Low
Jul
4268
- 14
4294
4263
Aug
4214
- 13
4234
4207
Sep
4167
- 3
4174
4149
@DA - MILK CLASS III - CME
Last
Chg
High
Low
May
25.18
Jun
24.32
0.07
24.32
24.31
Jul
24.37
24.37
24.37
Local Conditions
Worthington, MN
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
96
%
Dew Pt:
41
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:46
Sunset:
8:52
As reported at WORTHINGTON, MN at 6:00 AM
View complete Local Weather
Local Radar
Minnesota
Chg Zip Code:
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office