Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
MILOMA Delivery Basis   Cash    
 Corn Chart May-21    
 Beans Chart May-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
ALPHA Delivery Basis   Cash    
 Corn Chart May-21    
 Beans Chart May-21    
MARNA Delivery Basis   Cash    
 Corn Chart May-21    
 Beans Chart May-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
WINDOM Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
LISMORE Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
READING Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
WILMONT Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 5/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 5/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 5/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 5/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 5/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 5/1/21    
Price as of 05/05/21 11:43PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions
USDA Weekly Crop Progress Report
EPA Asks Court to Vacate RFS Exemptions
Survey Shows Grazing Land Stewardship

DTN Grain News
DTN Early Word Grains 05/05 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN National HRS Index 05/05
Portland Grain Review 04/29
DTN Weather Trend Indicators 05/05 10:28
FARM MARKET NEWS - CORN REPORT FOR Wed, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 5
USDA Daily Market Rates 05/05 06:12


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 759'4 6'2 767'4 756'2
Jul 718'2 9'6 722'4 709'4
Sep 638'4 7'4 641'2 631'6
Dec 615'2 10'4 617'0 605'0
Mar 618'2 9'6 619'4 608'2
May 617'6 8'0 618'4 609'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1589'6 7'6 1590'4 1589'6
Jul 1557'4 15'2 1559'0 1543'0
Aug 1504'4 13'0 1504'6 1492'2
Sep 1429'0 13'4 1429'4 1417'2
Nov 1391'4 8'6 1396'6 1383'0
Jan 1389'0 8'4 1394'2 1383'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 114.500 1.400 114.550 113.100
Aug 117.675 1.100 118.000 116.675
Oct 123.025 1.350 123.375 121.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 111.350 0.225 111.525 110.650
Jun 114.325 0.875 114.575 112.550
Jul 114.475 1.050 114.725 112.500
 
@W - WHEAT - CBOT
  Last Chg High Low
May 757'4 1'6 761'0 757'4
Jul 747'6 3'2 750'2 744'6
Sep 747'2 3'2 749'4 744'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
May 66.50 -1.21 68.08 66.50
Jul 64.28 0.82 64.36 63.58
Aug 60.44 0.65 60.62 59.94
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
May 4247 8 4279 4247
Jul 4268 24 4270 4250
Aug 4211 20 4211 4195
 
@DA - MILK CLASS III - CME
  Last Chg High Low
May 19.11
Jun 19.73
Jul 19.83

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 93% Dew Pt: 37oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 8:30
As reported at WORTHINGTON, MN at 11:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN