Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 Scholarship Form

Note Heron Lake office phone number change: 507-225-2080

New Vision Co-op Variable Rate Lime Application -  See below video for more information

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

For a limited time - JSA Marketing Programs

 

 



Closing Cash Bids

Kyle Wiese discusses variable rate lime application


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
Price as of 02/27/17 07:49AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Grain News
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/27 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 363'6 -0'2 365'4 363'4
May 370'6 0'0 372'4 370'4
Jul 378'4 0'2 380'0 378'0
Sep 384'6 0'2 386'0 384'0
Dec 391'2 0'2 392'6 390'4
Mar 399'6 0'2 401'0 398'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1016'0 2'4 1018'4 1014'4
May 1026'6 2'4 1029'2 1025'0
Jul 1035'6 2'4 1038'0 1034'0
Aug 1036'2 3'2 1037'2 1034'4
Sep 1020'6 1'6 1022'4 1020'6
Nov 1010'0 3'0 1011'4 1007'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 123.950 0.675 123.950 122.200
Apr 115.100 - 1.575 116.700 114.600
Jun 104.950 - 1.925 106.875 104.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 68.150 1.450 68.225 66.325
May 74.050 1.100 74.050 72.525
Jun 77.900 1.200 77.950 76.325

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 12oF
Humid: 84% Dew Pt: 20oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:01 Sunset: 6:08
As reported at WORTHINGTON, MN at 7:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN