Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
MILOMA Delivery Basis   Cash    
 Corn Chart May-19    
 Beans Chart May-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
ALPHA Delivery Basis   Cash    
 Corn Chart May-19    
 Beans Chart May-19    
MARNA Delivery Basis   Cash    
 Corn Chart May-19    
 Beans Chart May-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
WINDOM Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
LISMORE Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
READING Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
WILMONT Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
Price as of 05/20/19 01:29AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 388'4 5'2 389'2 385'6
Sep 395'2 4'6 396'2 392'6
Dec 402'6 4'4 403'4 400'0
Mar 412'2 4'4 412'4 409'6
May 417'0 3'6 417'2 414'6
Jul 421'4 3'2 422'0 419'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 830'4 8'6 832'6 824'6
Aug 837'0 8'6 839'2 832'2
Sep 843'4 8'6 845'6 838'2
Nov 855'6 8'4 858'2 850'2
Jan 868'2 8'6 870'2 862'4
Mar 878'2 10'2 878'2 872'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 111.250 0.800 112.500 110.625
Aug 108.800 0.975 109.775 108.175
Oct 108.825 1.000 109.775 108.175
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 92.450 0.150 92.800 89.650
Jul 92.925 0.600 93.025 90.175
Aug 93.950 0.650 94.050 91.650
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 471'4 6'4 472'6 468'0
Sep 477'6 6'4 479'0 474'4
Dec 490'6 6'4 491'6 487'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 27.32 0.10 27.44 27.26
Aug 27.46 0.11 27.54 27.37
Sep 27.60 0.12 27.66 27.60
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 2961 18 2969 2951
Aug 2978 18 2984 2972
Sep 2995 16 3002 2990
 
@DA - MILK CLASS III - CME
  Last Chg High Low
May 16.34 0.04 16.34 16.30
Jun 16.57 0.12 16.59 16.49
Jul 16.90 0.18 16.90 16.78

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 89% Dew Pt: 35oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:45
As reported at WORTHINGTON, MN at 1:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN