Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Apr-19    
 Beans Chart Apr-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Apr-19    
 Beans Chart Apr-19    
MARNA Delivery Basis   Cash    
 Corn Chart Apr-19    
 Beans Chart Apr-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
READING Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
Price as of 04/23/19 11:40AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm

DTN Grain News
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN National HRS Index 04/22
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
USDA Daily Market Rates 04/23 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 351'0 -3'6 355'0 350'2
Jul 360'0 -3'4 363'4 359'2
Sep 368'0 -3'0 371'0 367'0
Dec 379'4 -3'0 382'4 378'6
Mar 394'0 -2'4 396'4 393'4
May 402'6 -2'2 405'0 402'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 861'6 -15'2 878'6 861'4
Jul 875'2 -15'4 892'2 874'6
Aug 881'2 -15'0 898'0 880'6
Sep 886'4 -14'2 902'0 886'0
Nov 896'0 -13'6 911'4 895'2
Jan 906'6 -13'0 921'6 906'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 128.675 0.175 128.875 128.325
Jun 121.875 0.300 122.225 121.350
Aug 118.800 0.025 119.100 118.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 89.250 0.225 89.800 87.675
Jun 94.375 0.600 94.800 91.725
Jul 98.475 0.500 98.700 95.775
 
@W - WHEAT - CBOT
  Last Chg High Low
May 437'2 1'4 441'2 433'0
Jul 443'4 1'6 447'4 439'0
Sep 450'2 1'4 454'4 446'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
May 28.22 -0.48 28.75 28.21
Jul 28.52 -0.48 29.05 28.51
Aug 28.66 -0.49 29.18 28.65
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
May 3007 - 18 3031 3002
Jul 3040 - 20 3067 3036
Aug 3051 - 20 3076 3047
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Apr 15.92 15.94 15.92
May 15.87 0.05 15.93 15.81
Jun 16.06 0.02 16.13 16.00

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 53% Dew Pt: 38oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 8:14
As reported at WORTHINGTON, MN at 11:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN