Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Feb-19    
 Beans Chart Feb-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Feb-19    
 Beans Chart Feb-19    
MARNA Delivery Basis   Cash    
 Corn Chart Feb-19    
 Beans Chart Feb-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
READING Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Feb-19    
 BEANS Chart Feb-19    
Price as of 02/23/19 04:48PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN National HRS Index 02/22
Portland Grain Review 02/22
DTN Weather Trend Indicators 02/22 08:22
FARM MARKET NEWS - CORN REPORT FOR Fri, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 22
USDA Daily Market Rates 02/22 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 375'4 -0'2 377'6 374'4
May 384'6 0'2 386'4 383'2
Jul 392'4 0'2 394'2 391'2
Sep 396'2 0'2 398'2 395'4
Dec 401'4 0'0 403'6 400'6
Mar 411'4 0'0 413'4 410'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 910'2 -0'6 914'6 907'4
May 923'2 -0'4 928'0 920'6
Jul 937'0 -0'2 941'2 934'0
Aug 942'2 -0'2 946'4 940'0
Sep 945'4 0'0 949'2 943'4
Nov 953'4 0'2 957'0 950'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 128.550 1.050 128.750 127.675
Apr 129.000 0.275 129.125 128.200
Jun 119.425 0.225 119.500 118.825
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 55.575 -0.500 56.600 55.225
May 65.450 -0.325 66.275 65.300
Jun 75.775 0.225 76.525 75.300
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 485'0 0'2 493'0 484'4
May 490'0 0'6 497'4 488'6
Jul 493'2 1'4 500'0 491'6
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Mar 30.53 0.02 30.55 30.30
May 30.87 0.03 30.89 30.62
Jul 31.21 0.05 31.23 30.96
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Mar 3052 - 3 3074 3049
May 3091 - 4 3112 3087
Jul 3129 - 6 3152 3127
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Feb 13.95 -0.05 13.95 13.93
Mar 14.91 0.18 14.94 14.72
Apr 14.80 0.13 14.85 14.69

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 10oF
Humid: 92% Dew Pt: 23oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:08 Sunset: 6:02
As reported at WORTHINGTON, MN at 4:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN