Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision is considering by-law changes - view them here

To view the existing by-laws
click here.

If you would like a printed copy of the proposed by-law revisions, please contact the Brewster office

 

 



Closing Cash Bids
Did you know that New Vision has a scholarship program available to our members that have equity?

Download the Equity for Education Form



 
SpeedCounter
hit counter
 

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 12-Sep-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 12-Sep-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 12-Sep-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 12-Sep-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 12-Sep-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 12-Sep-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 12-Sep-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 12-Sep-14    
Price as of 09/02/14 09:05PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN National HRS Index 09/02
Portland Grain Review 09/02
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 2
USDA Daily Market Rates 09/02 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 354'0 -1'6 355'0 353'4
Dec 361'4 -2'2 362'6 361'0
Mar 374'2 -2'2 376'0 374'0
May 382'6 -2'0 384'0 382'2
Jul 389'2 -2'2 391'0 389'0
Sep 396'0 -2'2 397'6 396'0
Dec 403'0 -2'6 404'2 403'0
Mar 411'4 -2'4 412'0 411'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1091'6 -5'4 1091'6 1091'6
Nov 1028'0 -4'0 1028'6 1025'4
Jan 1036'2 -3'4 1036'4 1033'4
Mar 1044'0 -3'0 1044'2 1041'4
May 1049'6 -3'0 1050'0 1047'0
Jul 1055'0 -2'4 1055'0 1052'2
Aug 1054'0 -2'6 1054'0 1054'0
Sep 1047'2
 
LH - LEAN HOGS - CME
  Last Chg High Low
Oct 99.850 1.750 101.125 99.000
Dec 93.400 1.400 93.600 92.600
Feb 92.100 1.275 92.100 90.850
Apr 92.450 0.850 92.450 91.500
May 92.100
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 152.400 1.000 153.800 151.800
Dec 155.550 1.575 156.200 154.300
Feb 156.100 1.450 156.600 155.900
Apr 155.700 1.300 156.000 155.550
Jun 147.125 1.050 147.125 147.100

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 7:54
As reported at WORTHINGTON, MN at 8:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN