Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Jan-21    
 Beans Chart Jan-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Jan-21    
 Beans Chart Jan-21    
MARNA Delivery Basis   Cash    
 Corn Chart Jan-21    
 Beans Chart Jan-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
READING Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 1/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 1/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 1/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 1/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 1/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 1/1/21    
Price as of 01/21/21 01:12AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

DTN Grain News
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/20
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/20 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
USDA Daily Market Rates 01/20 06:10


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 527'0 5'0 529'2 519'2
May 528'6 4'6 531'2 521'4
Jul 523'6 4'4 525'6 516'2
Sep 475'0 3'2 475'4 468'6
Dec 450'2 1'2 451'2 446'0
Mar 456'4 1'2 457'2 452'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1378'2 8'6 1383'4 1365'4
May 1375'2 8'0 1380'4 1363'4
Jul 1357'4 5'6 1362'0 1347'6
Aug 1313'2 2'0 1318'4 1310'2
Sep 1223'2 2'2 1224'6 1220'0
Nov 1173'4 1'6 1177'2 1166'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 113.400 0.025 114.225 113.050
Apr 118.850 - 0.475 120.000 118.550
Jun 116.225 - 0.575 117.050 115.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 68.300 1.950 68.500 66.150
Apr 73.075 1.650 73.250 70.650
May 78.150 1.200 78.150 76.050
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 671'4 3'6 674'6 665'6
May 672'2 4'2 674'4 666'4
Jul 653'6 3'2 656'0 648'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Mar 42.63 0.09 42.76 42.38
May 42.07 0.15 42.16 41.76
Jul 41.46 0.19 41.53 41.10
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Mar 4451 27 4467 4412
May 4410 26 4425 4375
Jul 4366 22 4381 4334
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jan 16.16
Feb 17.20 0.07 17.20 17.20
Mar 17.80

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 69% Dew Pt: 23oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:48 Sunset: 5:19
As reported at WORTHINGTON, MN at 12:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN