Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Now Available! 2015 Grain Storage Certificate Program
For more information contact Jim at 507-842-2018 or John at 507-842-2017

Aphids and Ears in the  Week 8 Winfield Greater Acre Update!

Randy Kruger and Steve Johnson reflect on the 1998 merger that created New Vision Co-op

Read our June Newsletter
 



Closing Cash Bids

We Support 4-H!

 


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
Price as of 08/02/15 03:21PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 371'6 -2'2 377'4 369'2
Dec 381'6 -2'4 387'6 379'2
Mar 392'6 -2'6 398'4 390'2
May 399'2 -2'6 404'6 396'4
Jul 404'0 -2'6 410'2 401'4
Sep 391'4 -3'6 398'6 391'4
Dec 394'2 -2'4 400'0 393'6
Mar 406'0 -2'0 408'0 405'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 979'0 -9'4 995'2 979'0
Sep 951'6 -11'2 966'4 951'4
Nov 939'4 -9'6 952'4 938'0
Jan 944'4 -9'4 957'4 943'2
Mar 943'6 -9'0 954'6 941'0
May 939'4 -9'0 951'0 937'2
Jul 943'6 -9'2 953'0 940'6
Aug 937'6 -2'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 146.450 0.475 146.525 145.450
Oct 146.550 - 0.525 147.375 145.775
Dec 148.050 - 0.675 148.950 147.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 78.525 -1.175 79.725 77.925
Oct 63.700 -1.975 65.650 63.050
Dec 60.475 -1.500 62.050 59.850

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 51% Dew Pt: 64oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:12 Sunset: 8:44
As reported at WORTHINGTON, MN at 2:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN