Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Apr-19    
 Beans Chart Apr-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Apr-19    
 Beans Chart Apr-19    
MARNA Delivery Basis   Cash    
 Corn Chart Apr-19    
 Beans Chart Apr-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
READING Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Apr-19    
 BEANS Chart Apr-19    
Price as of 04/18/19 05:22PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/17
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/18 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 358'4 0'2 359'2 357'0
Jul 367'0 0'2 367'6 365'6
Sep 374'6 0'0 375'4 373'6
Dec 386'2 -0'4 387'2 385'0
Mar 400'2 -0'4 401'0 399'0
May 408'0 -0'4 408'6 407'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 880'6 1'4 882'0 876'4
Jul 894'4 1'6 895'4 890'2
Aug 900'2 1'4 901'0 896'2
Sep 904'6 1'2 906'0 900'6
Nov 913'6 1'2 915'2 910'0
Jan 924'2 1'2 925'2 920'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 128.575 1.600 128.600 127.100
Jun 122.650 0.300 122.775 121.625
Aug 119.875 0.200 119.950 118.725
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 90.075 1.275 90.350 87.700
Jun 96.750 0.625 97.025 94.350
Jul 100.325 - 0.075 101.225 98.600
 
@W - WHEAT - CBOT
  Last Chg High Low
May 445'4 -2'6 448'2 439'2
Jul 449'6 -2'0 451'4 443'2
Sep 455'6 -2'2 458'2 450'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
May 28.81 0.34 28.83 28.40
Jul 29.09 0.31 29.12 28.72
Aug 29.25 0.30 29.26 28.88
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
May 3031 - 7 3048 3030
Jul 3067 - 8 3085 3065
Aug 3078 - 8 3097 3078
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Apr 15.93 15.96 15.92
May 15.69 15.88 15.62
Jun 15.95 0.07 16.01 15.79

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 74% Dew Pt: 41oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:34 Sunset: 8:08
As reported at WORTHINGTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN