Welcome to New Vision Co-op !
New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200
Watch for the debut of our new website, coming this week!
Read our
latest newsletter
Listen to weekly reports by Dennis Weber and Dan Uttech on our
Facebook Page
The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19. We expect to resume regular receiving hours on Thursday December 20.
Closing Cash Bids
Local Cash Bids
loading...
BREWSTER
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
HERON LAKE
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
MILOMA
Delivery
Basis
Cash
Corn
Jan-21
Beans
Jan-21
MOUNTAIN LAKE
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
ALPHA
Delivery
Basis
Cash
Corn
Jan-21
Beans
Jan-21
MARNA
Delivery
Basis
Cash
Corn
Jan-21
Beans
Jan-21
WORTHINGTON
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
WINDOM
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
MAGNOLIA
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
HILLS TERMINAL
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
BEAVER CREEK
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
ADRIAN
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
DUNDEE
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
ELLSWORTH
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
JEFFERS
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
LISMORE
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
READING
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
WILMONT
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
Welcome - Valero Dir
Delivery
Basis
Cash
Corn
1/1/21
Lakota - Valero dir
Delivery
Basis
Cash
Corn
1/1/21
HLBE direct
Delivery
Basis
Cash
Corn
1/1/21
Superior -GPE direct
Delivery
Basis
Cash
Corn
1/1/21
MNSP Direct
Delivery
Basis
Cash
Soybeans
1/1/21
Fairmont CHS
Delivery
Basis
Cash
Soybeans
1/1/21
Price as of 01/21/21 01:12AM CST.
Click to view more Premier Cash Prices
DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
DTN Grain News
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/20
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/20 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
USDA Daily Market Rates 01/20 06:10
Quotes
@C - CORN - CBOT
Last
Chg
High
Low
Mar
527'0
5'0
529'2
519'2
May
528'6
4'6
531'2
521'4
Jul
523'6
4'4
525'6
516'2
Sep
475'0
3'2
475'4
468'6
Dec
450'2
1'2
451'2
446'0
Mar
456'4
1'2
457'2
452'4
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Mar
1378'2
8'6
1383'4
1365'4
May
1375'2
8'0
1380'4
1363'4
Jul
1357'4
5'6
1362'0
1347'6
Aug
1313'2
2'0
1318'4
1310'2
Sep
1223'2
2'2
1224'6
1220'0
Nov
1173'4
1'6
1177'2
1166'2
@LE - LIVE CATTLE - CME
Last
Chg
High
Low
Feb
113.400
0.025
114.225
113.050
Apr
118.850
- 0.475
120.000
118.550
Jun
116.225
- 0.575
117.050
115.875
@HE - LEAN HOGS - CME
Last
Chg
High
Low
Feb
68.300
1.950
68.500
66.150
Apr
73.075
1.650
73.250
70.650
May
78.150
1.200
78.150
76.050
@W - WHEAT - CBOT
Last
Chg
High
Low
Mar
671'4
3'6
674'6
665'6
May
672'2
4'2
674'4
666'4
Jul
653'6
3'2
656'0
648'2
@BO - SOYBEAN OIL - CBOT
Last
Chg
High
Low
Mar
42.63
0.09
42.76
42.38
May
42.07
0.15
42.16
41.76
Jul
41.46
0.19
41.53
41.10
@SM - SOYBEAN MEAL - CBOT
Last
Chg
High
Low
Mar
4451
27
4467
4412
May
4410
26
4425
4375
Jul
4366
22
4381
4334
@DA - MILK CLASS III - CME
Last
Chg
High
Low
Jan
16.16
Feb
17.20
0.07
17.20
17.20
Mar
17.80
Local Conditions
Worthington, MN
Chg Zip Code:
Temp:
32
o
F
Feels Like:
20
o
F
Humid:
69
%
Dew Pt:
23
o
F
Barom:
29.85
Wind Dir:
W
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
7:48
Sunset:
5:19
As reported at WORTHINGTON, MN at 12:00 AM
View complete Local Weather
Local Radar
Minnesota
Chg Zip Code:
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office