Welcome to New Vision Co-op !
IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO
https://www.newvision.coop
New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200
Watch for the debut of our new website, coming this week!
Read our
latest newsletter
Listen to weekly reports by Dennis Weber and Dan Uttech on our
Facebook Page
The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19. We expect to resume regular receiving hours on Thursday December 20.
--> -->
Closing Cash Bids
Local Cash Bids
loading...
BREWSTER
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
HERON LAKE
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
MILOMA
Delivery
Basis
Cash
Corn
Aug-22
Beans
Aug-22
MOUNTAIN LAKE
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
ALPHA
Delivery
Basis
Cash
Corn
Aug-22
Beans
Aug-22
MARNA
Delivery
Basis
Cash
Corn
Aug-22
Beans
Aug-22
WORTHINGTON
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
WINDOM
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
MAGNOLIA
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
HILLS TERMINAL
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
BEAVER CREEK
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
ADRIAN
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
DUNDEE
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
ELLSWORTH
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
JEFFERS
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
LISMORE
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
READING
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
WILMONT
Delivery
Basis
Cash
CORN
Aug-22
BEANS
Aug-22
HLBE direct
Delivery
Basis
Cash
Corn
8/1/22
MNSP Direct
Delivery
Basis
Cash
Soybeans
8/1/22
Fairmont CHS
Delivery
Basis
Cash
Soybeans
8/1/22
Price as of 08/08/22 07:34AM CDT.
Click to view more Premier Cash Prices
DTN Ag Headline News
Senate Passes Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report
DTN Grain News
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/05 10:54
DTN Closing Grain Comments 08/05 13:53
DTN National HRS Index 08/05
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/08 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 5
USDA Daily Market Rates 08/08 06:20
Quotes
@C - CORN - CBOT
Last
Chg
High
Low
Sep
602'4
-7'6
610'2
601'6
Dec
601'6
-8'2
610'2
601'0
Mar
610'4
-7'4
618'0
608'6
May
614'6
-7'6
622'4
613'4
Jul
615'6
-7'4
623'2
614'2
Sep
590'0
-2'2
591'0
588'0
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Aug
1605'4
-9'2
1605'4
1605'4
Sep
1455'2
-8'0
1478'6
1455'0
Nov
1397'0
-11'6
1421'0
1393'6
Jan
1405'2
-11'6
1428'4
1401'6
Mar
1406'0
-11'0
1428'4
1403'2
May
1407'0
-11'0
1429'2
1404'4
@LE - LIVE CATTLE - CME
Last
Chg
High
Low
Aug
137.950
0.175
138.425
137.500
Oct
144.075
0.225
144.700
143.400
Dec
150.125
0.075
150.700
149.600
@HE - LEAN HOGS - CME
Last
Chg
High
Low
Aug
120.775
0.175
120.950
120.225
Oct
98.350
0.800
98.950
96.775
Dec
88.775
0.200
89.000
88.150
@W - WHEAT - CBOT
Last
Chg
High
Low
Sep
763'6
-12'0
784'6
760'6
Dec
784'0
-11'2
804'2
780'4
Mar
802'6
-11'2
823'0
799'0
@BO - SOYBEAN OIL - CBOT
Last
Chg
High
Low
Aug
68.02
2.55
68.02
67.00
Sep
65.69
0.69
66.76
65.23
Oct
64.81
0.65
65.89
64.23
@SM - SOYBEAN MEAL - CBOT
Last
Chg
High
Low
Aug
4981
- 10
4983
4981
Sep
4353
- 22
4404
4315
Oct
4025
- 52
4081
4000
@DA - MILK CLASS III - CME
Last
Chg
High
Low
Aug
19.98
Sep
19.45
0.15
19.58
19.45
Oct
20.20
0.14
20.20
20.08
Local Conditions
Worthington, MN
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
100
%
Dew Pt:
53
o
F
Barom:
30.11
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:19
Sunset:
8:36
As reported at WORTHINGTON, MN at 6:00 AM
View complete Local Weather
Local Radar
Minnesota
Chg Zip Code:
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office