Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 

--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
HERON LAKE Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
MILOMA Delivery Basis   Cash    
 Corn Chart May-22    
 Beans Chart May-22    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
ALPHA Delivery Basis   Cash    
 Corn Chart May-22    
 Beans Chart May-22    
MARNA Delivery Basis   Cash    
 Corn Chart May-22    
 Beans Chart May-22    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
WINDOM Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
ADRIAN Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
DUNDEE Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
JEFFERS Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
LISMORE Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
READING Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
WILMONT Delivery Basis   Cash    
 CORN Chart May-22    
 BEANS Chart May-22    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 5/1/22    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 5/1/22    
HLBE direct Delivery Basis   Cash    
 Corn Chart 5/1/22    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 5/1/22    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 5/1/22    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 5/1/22    
Price as of 05/27/22 06:37AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

DTN Grain News
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 13:57
DTN National HRS Index 05/26
Portland Grain Review 05/26
DTN Weather Trend Indicators 05/27 06:24
FARM MARKET NEWS - CORN REPORT FOR Thu, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 26
USDA Daily Market Rates 05/26 06:18


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 764'2 -0'6 769'4 761'0
Sep 733'2 -0'6 738'0 730'4
Dec 718'6 0'0 723'4 715'2
Mar 722'6 0'0 727'2 719'2
May 722'2 -0'4 727'0 720'0
Jul 716'4 -0'6 721'0 714'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1724'4 -2'0 1734'4 1718'6
Aug 1657'0 -2'4 1665'2 1652'2
Sep 1580'0 -4'4 1589'0 1576'6
Nov 1539'2 -5'4 1548'4 1536'0
Jan 1543'4 -4'0 1551'2 1539'0
Mar 1534'2 -2'4 1544'0 1529'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 132.550 0.100 132.575 131.950
Aug 132.750 0.075 132.750 132.100
Oct 138.250 - 0.025 138.300 137.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 111.275 2.050 111.600 107.825
Jul 111.775 3.875 112.025 106.650
Aug 110.050 2.425 110.375 106.300
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 1144'6 1'4 1157'6 1138'2
Sep 1153'0 1'0 1166'0 1147'0
Dec 1160'0 1'2 1173'2 1153'6
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 80.23 -0.29 80.70 80.13
Aug 77.93 -0.47 78.53 77.88
Sep 76.64 -0.56 77.31 76.64
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 4268 - 14 4294 4263
Aug 4214 - 13 4234 4207
Sep 4167 - 3 4174 4149
 
@DA - MILK CLASS III - CME
  Last Chg High Low
May 25.18
Jun 24.32 0.07 24.32 24.31
Jul 24.37 24.37 24.37

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 96% Dew Pt: 41oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:52
As reported at WORTHINGTON, MN at 6:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN