Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Apr-21    
 Beans Chart Apr-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Apr-21    
 Beans Chart Apr-21    
MARNA Delivery Basis   Cash    
 Corn Chart Apr-21    
 Beans Chart Apr-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
READING Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 4/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 4/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 4/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 4/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 4/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 4/1/21    
Price as of 04/17/21 05:36PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN National HRS Index 04/16
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
USDA Daily Market Rates 04/16 06:10


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 586'6 -4'4 594'6 583'2
Jul 574'6 -3'0 581'6 571'4
Sep 530'6 -1'0 534'0 526'6
Dec 513'0 0'0 515'6 510'0
Mar 520'0 -0'2 522'4 517'0
May 523'6 0'0 526'6 521'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1433'2 15'0 1437'6 1418'0
Jul 1422'0 11'4 1430'0 1410'4
Aug 1381'0 8'4 1390'6 1371'2
Sep 1310'2 8'0 1319'4 1302'4
Nov 1272'6 5'0 1282'2 1266'6
Jan 1271'2 5'0 1280'4 1266'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 120.825 - 0.750 122.000 120.700
Jun 119.300 - 0.475 120.150 119.000
Aug 119.300 - 0.550 120.075 118.975
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 102.500 - 1.100 106.200 101.575
Jun 101.575 - 3.000 105.850 100.925
Jul 99.725 - 2.675 103.200 98.850
 
@W - WHEAT - CBOT
  Last Chg High Low
May 653'0 -1'2 659'6 648'2
Jul 655'2 -0'4 660'6 649'4
Sep 657'0 -0'2 661'6 651'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
May 56.29 1.44 56.48 54.86
Jul 54.17 1.37 54.38 52.78
Aug 51.81 1.14 52.01 50.46
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
May 4024 3 4084 3995
Jul 4058 - 1 4126 4038
Aug 4025 - 5 4087 4000
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Apr 17.64 0.08 17.64 17.56
May 18.96 0.54 19.11 18.62
Jun 19.12 0.48 19.12 18.70

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 46% Dew Pt: 31oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 8:08
As reported at WORTHINGTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN