Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

For New Vision Co-op harvest hours please contact your New Vision location - numbers can be found here

Safety Data Sheets for Feed and Grain
Click Here for New Vision Co-op 2016 Harvest Policies
 
   


Closing Cash Bids

Grain Schedule of Events Calendar

DATE EVENT    
       
11/24/16 THANKSGIVING (NEW VISION COOP CLOSED)    
       
12/09/16 USDA SUPPLY AND DEMAND REPORT. RELEASE TIME 11:00 A.M.  
       
12/12/16 NEW VISION COOP ANNUAL MEETING. START TIME 1:30 P.M.  
       
12/26/16 CHRISTMAS (NEW VISION COOP CLOSED)    
       
01/02/17 NEW YEARS (NEW VISION COOP CLOSED)    

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
Price as of 12/07/16 06:02PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

DTN Grain News
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN National HRS Index 12/06
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/07 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 350'6 -0'4 351'0 347'2
Mar 358'2 -2'4 360'4 356'0
May 365'2 -2'4 367'2 363'0
Jul 372'0 -2'4 374'2 370'0
Sep 379'2 -2'2 381'0 377'2
Dec 387'4 -2'4 389'4 385'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1049'6 1'2 1053'0 1039'6
Mar 1060'2 1'6 1063'0 1049'6
May 1067'4 2'0 1070'0 1057'2
Jul 1072'4 2'2 1075'0 1062'2
Aug 1068'6 3'0 1070'4 1060'4
Sep 1049'6 4'0 1050'4 1041'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 109.125 - 0.475 110.300 108.375
Feb 110.625 - 0.275 111.675 109.675
Apr 110.625 - 0.225 111.400 109.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 54.825 1.325 55.325 54.000
Feb 59.750 2.275 59.900 57.800
Apr 65.775 2.150 65.900 63.950

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 15oF Feels Like: -4oF
Humid: 74% Dew Pt: 8oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:43 Sunset: 4:45
As reported at WORTHINGTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN