Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St

Brewster, MN 56119
507-842-2001 or 800-657-3200

Please join us at our annual meeting, 1:30 p.m. December 8 at the Worthington Memorial Auditorium.

Read our latest newsletter here...

New Vision is considering changes to our By-Laws and Articles of Incorporation

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
Price as of 11/28/14 08:05PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

DTN Grain News
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN National HRS Index 11/27
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
USDA Daily Market Rates 11/28 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 376'0 -2'4 380'2 370'2
Mar 389'2 -2'6 393'6 382'6
May 397'4 -3'2 402'0 391'2
Jul 404'4 -3'2 408'6 398'0
Sep 409'6 -3'4 413'4 403'4
Dec 417'4 -3'6 421'6 411'2
Mar 422'6 -3'2 429'6 419'6
May 434'2 -3'0 434'2 434'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1014'0 -31'0 1051'4 1013'0
Mar 1020'2 -30'2 1057'0 1019'0
May 1027'0 -29'4 1062'6 1025'6
Jul 1031'0 -29'6 1066'4 1029'6
Aug 1039'2 -29'2 1062'4 1039'2
Sep 1011'0 -26'4 1040'0 1011'0
Nov 995'0 -24'4 1023'0 993'6
Jan 1000'6 -24'4 1025'4 1000'6
 
LH - LEAN HOGS - CME
  Last Chg High Low
Dec 90.150 -0.625 90.625 90.150
Feb 88.250 -1.325 89.500 88.200
Apr 91.600 -0.275 91.625 91.550
May 94.500 -0.700 94.000
Jun 97.050 -0.950 97.800 97.050
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Dec 168.875 - 0.375 168.900 168.550
Feb 169.250 - 0.450 169.600 169.150
Apr 169.000 0.700 169.000 168.250
Jun 161.325 0.700 161.325 161.300
Aug 158.550 1.500 158.550 158.550

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 93% Dew Pt: 19oF
Barom: 29.71 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 4:47
As reported at WORTHINGTON, MN at 7:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN