Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Jul-20    
 Beans Chart Jul-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Jul-20    
 Beans Chart Jul-20    
MARNA Delivery Basis   Cash    
 Corn Chart Jul-20    
 Beans Chart Jul-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
READING Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 7/1/20    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart Pricings only    
HLBE direct Delivery Basis   Cash    
 Corn Chart 7/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 7/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 7/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 7/1/20    
Price as of 07/15/20 05:33AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

DTN Grain News
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:16
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/14 08:44
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/14 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 326'0 0'0 328'6 325'2
Dec 333'4 -0'2 336'2 332'6
Mar 344'4 0'0 347'2 343'6
May 351'6 0'0 354'2 351'0
Jul 357'6 0'2 360'0 357'0
Sep 358'6 1'0 359'4 357'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 883'0 5'0 884'4 879'0
Sep 879'2 5'0 880'4 875'2
Nov 882'4 5'0 883'4 878'2
Jan 887'6 4'4 889'0 884'0
Mar 884'6 4'2 886'2 881'0
May 885'6 4'0 886'6 882'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 98.950 -0.850 99.950 98.550
Oct 103.200 - 1.100 104.250 102.900
Dec 107.025 - 1.225 108.375 107.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 46.875 0.125 46.950 46.550
Aug 49.975 -1.350 51.675 49.700
Oct 49.550 -0.675 50.775 49.500
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 529'2 2'4 533'0 526'6
Dec 535'0 2'2 538'2 532'6
Mar 541'2 2'2 543'6 539'0
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Aug 28.73 0.27 28.76 28.46
Sep 28.88 0.27 28.92 28.62
Oct 29.02 0.25 29.06 28.77
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Aug 2856 4 2861 2851
Sep 2882 6 2887 2877
Oct 2898 8 2902 2892
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jul 24.38 0.04 24.38 24.38
Aug 22.95 -0.14 23.14 22.95
Sep 20.20 -0.03 20.38 20.18

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 73% Dew Pt: 46oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 9:03
As reported at SLAYTON, MN at 5:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN