Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Jan-19    
 Beans Chart Jan-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Jan-19    
 Beans Chart Jan-19    
MARNA Delivery Basis   Cash    
 Corn Chart Jan-19    
 Beans Chart Jan-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
READING Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Jan-19    
 BEANS Chart Jan-19    
Price as of 01/15/19 06:26PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Grain News
DTN Early Word Grains 01/15 05:56
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN National HRS Index 01/14
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/14 10:17
FARM MARKET NEWS - CORN REPORT FOR Tue, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 15
USDA Daily Market Rates 12/26 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 371'6 -7'2 381'0 371'0
May 380'4 -7'2 389'2 379'6
Jul 388'2 -7'2 397'0 387'4
Sep 392'0 -6'4 400'0 391'4
Dec 397'2 -5'6 404'2 396'4
Mar 406'4 -5'2 412'6 406'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 894'6 -10'2 908'0 892'4
May 908'2 -10'4 921'4 906'2
Jul 921'2 -10'2 934'0 919'0
Aug 926'2 -10'0 939'2 924'4
Sep 928'4 -9'6 942'0 928'0
Nov 938'6 -9'0 950'0 936'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 127.025 1.525 127.100 125.250
Apr 127.500 0.750 127.650 126.325
Jun 117.225 - 0.125 117.750 116.800
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 62.200 0.300 63.600 61.475
Apr 67.075 0.125 68.200 66.150
May 71.975 -0.200 73.325 71.850

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 13oF
Humid: 92% Dew Pt: 25oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:52 Sunset: 5:12
As reported at WORTHINGTON, MN at 6:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN