Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200


New Number for Hills Fertilizer Plant:962-3241

 View the July grain marketing meeting on Youtube

 Free DP Program! (06-18-18)

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
MARNA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
READING Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
Price as of 08/16/18 11:00AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

DTN Grain News
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN National HRS Index 08/15
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
USDA Daily Market Rates 08/16 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 365'2 3'6 367'0 360'4
Dec 379'6 3'6 381'4 375'0
Mar 391'2 3'4 393'2 386'4
May 398'4 3'6 400'0 393'4
Jul 404'0 3'4 405'6 399'4
Sep 403'4 3'0 404'4 399'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 881'0 23'4 888'2 854'4
Nov 892'4 23'4 899'4 866'0
Jan 904'4 23'4 911'4 878'2
Mar 915'6 23'2 922'4 889'6
May 926'0 22'0 933'6 901'4
Jul 935'6 22'2 943'2 911'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 108.475 0.150 109.000 108.100
Oct 109.200 0.200 109.750 108.725
Dec 113.100 0.300 113.475 112.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 55.225 2.750 55.475 53.550
Dec 52.400 2.950 52.450 50.500
Feb 59.125 2.775 59.350 57.075

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 96% Dew Pt: 63oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:24
As reported at WORTHINGTON, MN at 10:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN