Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Dec-19    
 Beans Chart Dec-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Dec-19    
 Beans Chart Dec-19    
MARNA Delivery Basis   Cash    
 Corn Chart Dec-19    
 Beans Chart Dec-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
READING Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Dec-19    
 BEANS Chart Dec-19    
Price as of 12/15/19 03:54AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Grain News
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN National HRS Index 12/13
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
USDA Daily Market Rates 12/13 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 366'2 -0'6 374'4 366'2
Mar 381'0 3'2 385'4 377'4
May 388'0 3'6 391'4 384'2
Jul 393'2 3'6 396'6 390'0
Sep 393'0 2'6 394'4 390'0
Dec 395'4 2'0 396'6 393'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 906'6 9'2 917'0 901'4
Mar 921'0 9'0 931'4 916'0
May 935'2 9'2 944'2 929'6
Jul 947'4 8'6 956'0 942'0
Aug 951'4 8'4 958'4 946'6
Sep 948'6 8'2 956'2 944'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 122.500 1.950 122.625 120.475
Feb 127.825 2.450 127.900 125.275
Apr 128.425 2.000 128.450 126.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 60.475 -0.525 60.825 60.275
Feb 69.250 0.850 71.550 68.700
Apr 76.075 1.600 77.450 75.150
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 539'0 0'0
Mar 533'0 2'2 536'2 525'6
May 535'0 1'6 538'4 528'6
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Dec 31.95 0.24
Jan 32.61 0.37 32.95 32.30
Mar 32.87 0.36 33.23 32.51
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Dec 2929 29
Jan 2967 27 2991 2945
Mar 3010 26 3034 2991
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Dec 19.40 -0.03 19.45 19.40
Jan 18.00 -0.21 18.27 18.00
Feb 17.55 -0.07 17.70 17.52

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -2oF
Humid: 87% Dew Pt: -5oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 4:46
As reported at WORTHINGTON, MN at 3:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN