Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Sep-20    
 Beans Chart Sep-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Sep-20    
 Beans Chart Sep-20    
MARNA Delivery Basis   Cash    
 Corn Chart Sep-20    
 Beans Chart Sep-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
READING Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 10/1/20    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart Pricings    
HLBE direct Delivery Basis   Cash    
 Corn Chart 9/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 9/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 9/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 9/1/20    
Price as of 09/18/20 04:37AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL

DTN Grain News
DTN Early Word Grains 09/17 05:52
DTN Midday Grain Comments 09/17 11:43
DTN Closing Grain Comments 09/17 13:59
DTN National HRS Index 09/17
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/11 09:17
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 377'4 2'2 379'2 373'2
Mar 386'2 2'2 387'4 381'6
May 391'0 2'2 391'6 386'6
Jul 394'0 2'2 394'6 389'6
Sep 385'4 0'0 386'6 384'0
Dec 390'4 1'0 391'0 388'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1042'0 13'4 1044'0 1027'2
Jan 1045'4 14'2 1047'0 1030'0
Mar 1037'6 14'0 1039'4 1023'0
May 1033'0 14'0 1034'4 1018'4
Jul 1035'2 15'4 1037'4 1019'2
Aug 1028'0 15'0 1031'0 1015'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 106.775 0.050 106.950 105.925
Dec 111.350 - 0.625 111.850 110.875
Feb 115.750 - 0.500 116.125 115.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 66.700 1.300 67.200 65.600
Dec 63.750 1.650 64.050 62.450
Feb 68.200 0.450 68.750 67.900
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 561'4 5'2 564'0 555'4
Mar 568'6 4'6 571'4 563'2
May 573'2 4'4 575'6 568'0
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Oct 35.46 0.55 35.51 34.87
Dec 35.42 0.56 35.49 34.80
Jan 35.49 0.56 35.55 34.89
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Oct 3336 32 3349 3306
Dec 3385 32 3397 3353
Jan 3385 26 3399 3357
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Sep 16.25
Oct 19.38 0.34 19.50 19.30
Nov 18.20 0.25 18.25 18.11

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 70% Dew Pt: 37oF
Barom: 30.37 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 7:27
As reported at SLAYTON, MN at 4:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN