Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision is considering by-law changes - view them here
To view the existing by-laws
click here.

If you would like a printed copy of the proposed by-law revisions, please contact the Brewster office

Read our latest newsletter here...

 



Closing Cash Bids

For Sale:  Wooden Grain Bunker in Wilmont

http://marshall.craigslist.org/grd/4649166038.html

 

SpeedCounter
hit counter

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 19-Sep-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 19-Sep-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 19-Sep-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 19-Sep-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 19-Sep-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 19-Sep-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 19-Sep-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 19-Sep-14    
Price as of 09/16/14 06:28PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

DTN Grain News
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/15
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 16
USDA Daily Market Rates 09/16 06:58


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 343'6 0'6 350'4 338'6
Mar 356'0 0'4 362'2 350'4
May 364'0 0'6 370'0 359'0
Jul 371'4 0'6 377'4 366'4
Sep 379'4 1'0 384'4 374'2
Dec 390'0 1'0 395'0 385'2
Mar 399'6 1'2 404'0 394'6
May 404'0 1'0 407'0 402'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 981'6 -8'6 999'6 976'6
Jan 989'6 -8'2 1007'6 985'2
Mar 997'4 -7'2 1015'0 992'6
May 1005'4 -6'4 1022'4 1000'2
Jul 1011'2 -5'6 1029'2 1007'0
Aug 1014'0 -5'4 1026'6 1010'0
Sep 1002'2 -4'6 1016'0 1001'6
Nov 994'0 -4'2 1009'0 990'4
 
LH - LEAN HOGS - CME
  Last Chg High Low
Oct 106.900 0.800 107.050 105.250
Dec 95.900 0.075 96.100 94.200
Feb 93.300 -0.800 93.500 92.600
Apr 92.100 -0.500 92.100 91.200
May 92.100 92.000 92.000
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 156.250 - 0.150 156.250 154.950
Dec 158.875 - 0.150 158.900 157.500
Feb 159.250 - 0.450 159.300 158.550
Apr 157.575 - 0.275 157.600 157.050
Jun 149.350 - 0.325 149.500 149.225

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 49% Dew Pt: 45oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 7:31
As reported at WORTHINGTON, MN at 6:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN