Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Nov-20    
 Beans Chart Nov-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Nov-20    
 Beans Chart Nov-20    
MARNA Delivery Basis   Cash    
 Corn Chart Nov-20    
 Beans Chart Nov-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
READING Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 11/1/20    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 11/1/20    
HLBE direct Delivery Basis   Cash    
 Corn Chart 11/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 11/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 11/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 11/1/20    
Price as of 11/27/20 04:34AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case

DTN Grain News
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN National HRS Index 11/26
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/25 09:11
FARM MARKET NEWS - CORN REPORT FOR Thu, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 26
USDA Daily Market Rates 11/25 06:25


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 420'0 -5'6 427'4 420'0
Mar 427'2 -5'0 434'6 427'2
May 430'2 -5'4 437'6 430'0
Jul 431'2 -5'0 438'4 431'2
Sep 411'6 -2'2 416'4 411'6
Dec 410'4 -1'4 413'4 410'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1184'2 -7'2 1198'4 1183'2
Mar 1186'2 -7'4 1200'2 1184'6
May 1184'4 -8'0 1198'4 1183'0
Jul 1180'4 -8'0 1194'4 1179'0
Aug 1157'0 -7'6 1171'4 1157'0
Sep 1097'4 -7'0 1110'2 1097'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 111.350 0.200 111.650 110.875
Feb 114.150 0.225 114.350 113.600
Apr 117.500 0.275 117.775 116.850
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 66.300 0.875 66.325 64.925
Feb 67.825 0.925 67.850 66.525
Apr 70.900 0.525 70.900 70.075
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 587'2 -23'0 616'4 587'0
Mar 595'4 -21'0 622'6 595'2
May 599'0 -19'0 623'2 598'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Dec 38.20 0.12 38.68 38.05
Jan 37.88 0.14 38.28 37.66
Mar 37.60 0.04 38.07 37.51
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Dec 3980 - 14 4024 3950
Jan 3968 - 10 4013 3938
Mar 3955 - 12 3988 3926
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Nov 23.24 -0.03 23.24 23.10
Dec 15.34 -0.30 15.57 15.28
Jan 16.08 -0.28 16.30 15.99

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 96% Dew Pt: 24oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 4:48
As reported at WORTHINGTON, MN at 4:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN