Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Apr-20    
 Beans Chart Apr-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Apr-20    
 Beans Chart Apr-20    
MARNA Delivery Basis   Cash    
 Corn Chart Apr-20    
 Beans Chart Apr-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
READING Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Apr-20    
 BEANS Chart Apr-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart Overruns only    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart Spot Overrun only    
HLBE direct Delivery Basis   Cash    
 Corn Chart Spot Overrun only    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 4/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 4/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 4/1/20    
Price as of 04/10/20 03:00AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

DTN Grain News
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/09 14:05
DTN National HRS Index 04/09
Portland Grain Review 04/09
DTN Weather Trend Indicators 04/09 10:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/09 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 332'2 1'6 333'4 328'0
Jul 337'4 1'2 338'6 333'0
Sep 342'0 1'2 343'0 337'6
Dec 351'0 1'4 352'0 347'0
Mar 362'2 2'0 363'2 359'0
May 368'6 2'2 369'6 365'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 863'2 9'0 867'0 853'6
Jul 870'6 9'2 873'6 861'2
Aug 873'0 9'0 876'4 864'4
Sep 873'4 8'0 873'6 864'4
Nov 875'6 7'6 877'0 867'2
Jan 878'6 7'4 880'0 870'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 94.275 1.175 94.575 90.550
Jun 84.575 -2.300 86.875 82.875
Aug 90.775 -1.450 92.000 88.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 42.900 -0.325 43.000 42.000
May 43.775 -2.475 44.950 43.250
Jun 49.175 -2.775 50.525 48.550
 
@W - WHEAT - CBOT
  Last Chg High Low
May 558'2 8'2 558'6 546'6
Jul 559'2 9'0 559'2 546'4
Sep 562'6 8'4 562'6 551'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
May 27.41 0.23 27.75 27.15
Jul 27.76 0.23 28.10 27.51
Aug 27.92 0.24 28.24 27.72
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
May 2930 - 3 2950 2910
Jul 2983 2995 2958
Aug 2986 3 2988 2962
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Apr 13.56 -0.22 13.78 13.55
May 11.47 -0.40 11.80 11.40
Jun 12.90 -0.44 13.22 12.77

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 81% Dew Pt: 21oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 8:00
As reported at WORTHINGTON, MN at 2:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN