Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Mar-21    
 Beans Chart Mar-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Mar-21    
 Beans Chart Mar-21    
MARNA Delivery Basis   Cash    
 Corn Chart Mar-21    
 Beans Chart Mar-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
READING Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Mar-21    
 BEANS Chart Mar-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 3/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 3/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 3/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 3/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 3/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 3/1/21    
Price as of 03/06/21 07:43PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN National HRS Index 03/05
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 5
USDA Daily Market Rates 03/05 06:16


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 564'4 15'6 564'6 544'4
May 547'2 13'0 547'4 530'0
Jul 535'0 11'4 535'4 520'0
Sep 499'2 7'2 499'2 489'6
Dec 482'0 6'0 482'2 474'0
Mar 489'2 5'6 489'6 482'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1437'2 19'0 1437'2 1414'2
May 1433'2 19'4 1433'2 1403'2
Jul 1416'4 18'6 1416'6 1386'2
Aug 1373'0 19'2 1373'0 1344'2
Sep 1292'2 18'4 1294'0 1267'0
Nov 1248'0 16'6 1248'0 1223'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 119.000 0.475 119.325 118.500
Jun 117.950 1.025 118.100 116.800
Aug 116.975 0.850 117.200 116.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 87.375 -0.125 87.800 86.700
May 89.225 0.075 90.200 88.875
Jun 95.250 0.700 95.650 94.650
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 653'2 4'2 657'4 647'0
May 654'4 2'0 660'6 646'6
Jul 645'4 2'2 649'0 636'6
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Mar 53.59 1.00 53.59 52.57
May 51.89 1.09 52.17 50.20
Jul 50.88 1.07 51.12 49.19
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Mar 4205 19 4210 4162
May 4194 16 4198 4145
Jul 4172 13 4179 4127
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Mar 16.28 0.08 16.34 16.15
Apr 17.66 -0.05 17.72 17.53
May 18.16 0.05 18.16 18.00

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 79% Dew Pt: 36oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 6:18
As reported at WORTHINGTON, MN at 7:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN