Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Grain Storage Certificate signup ends August 25 - Click Here for more info - Find the sign-up form here 

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Read our latest newsletter

Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
MILOMA Delivery Basis   Cash    
 Corn Chart Aug-2017    
 Beans Chart Aug-2017    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
ALPHA Delivery Basis   Cash    
 Corn Chart Aug-2017    
 Beans Chart Aug-2017    
MARNA Delivery Basis   Cash    
 Corn Chart Aug-2017    
 Beans Chart Aug-2017    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
WINDOM Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
ADRIAN Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
DUNDEE Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
JEFFERS Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
LISMORE Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
READING Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
WILMONT Delivery Basis   Cash    
 CORN Chart Aug-2017    
 BEANS Chart Aug-2017    
Price as of 08/23/17 02:09PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

DTN Grain News
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN National HRS Index 08/22
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 22
USDA Daily Market Rates 08/23 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 342'0 -4'0 348'6 341'4
Dec 355'6 -4'2 362'6 355'4
Mar 368'4 -4'2 375'0 368'0
May 375'4 -4'0 381'4 374'6
Jul 381'2 -4'4 387'2 380'4
Sep 386'6 -4'4 391'6 386'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 935'0 1'2 943'2 929'0
Nov 938'0 0'4 947'0 932'6
Jan 946'6 1'0 955'4 941'4
Mar 956'0 1'4 963'6 950'2
May 964'0 2'0 971'0 958'2
Jul 970'6 2'2 977'6 966'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 105.400 - 1.075 107.000 105.350
Oct 105.950 - 1.550 107.900 105.775
Dec 108.950 - 0.975 110.275 108.775
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 63.325 -0.325 63.775 62.775
Dec 58.550 -0.200 59.000 58.075
Feb 63.050 -0.425 63.425 62.725

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 48% Dew Pt: 51oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 8:13
As reported at WORTHINGTON, MN at 1:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN