Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Check out our job opportunities in the Careers Page!

 2018 Harvest Policies

Listen to Dan Uttech's Market Talk on our Facebook Page

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Sep-18    
 Beans Chart Sep-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Sep-18    
 Beans Chart Sep-18    
MARNA Delivery Basis   Cash    
 Corn Chart Sep-18    
 Beans Chart Sep-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
READING Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
Price as of 09/19/18 03:48AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Grain News
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
USDA Daily Market Rates 09/18 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 343'4 0'2 344'2 343'0
Mar 356'0 0'4 356'4 355'2
May 364'4 0'4 365'0 363'6
Jul 371'2 0'4 371'6 370'2
Sep 376'6 0'6 377'0 376'0
Dec 384'0 0'2 384'2 383'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 815'0 1'0 817'2 813'2
Jan 829'2 1'2 831'0 827'2
Mar 842'6 1'2 844'2 840'6
May 855'0 0'2 857'2 854'0
Jul 865'4 0'2 867'6 864'6
Aug 870'0 0'0 871'0 870'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 113.300 - 0.200 113.575 113.025
Dec 118.000 - 0.125 118.275 117.650
Feb 121.900 - 0.450 122.225 121.625
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 59.075 2.725 59.450 57.400
Dec 58.025 2.600 58.075 55.950
Feb 65.925 1.275 65.950 64.800

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 7:25
As reported at WORTHINGTON, MN at 3:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN