Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Jun-19    
 Beans Chart Jun-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Jun-19    
 Beans Chart Jun-19    
MARNA Delivery Basis   Cash    
 Corn Chart Jun-19    
 Beans Chart Jun-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
READING Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
Price as of 06/17/19 09:42PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Grain News
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN National HRS Index 06/17
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/17 08:29
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
USDA Daily Market Rates 06/17 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 443'2 -11'4 458'0 443'2
Sep 450'2 -11'2 464'6 450'2
Dec 457'4 -11'0 471'4 457'2
Mar 463'0 -10'0 476'0 462'4
May 464'2 -9'6 476'4 464'2
Jul 464'4 -9'6 478'0 464'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 904'0 -8'6 921'4 903'2
Aug 910'2 -9'0 928'0 910'2
Sep 917'6 -8'4 935'0 917'2
Nov 931'0 -8'4 948'0 930'2
Jan 941'6 -9'0 959'0 941'6
Mar 947'6 -6'6 962'0 947'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 109.475 0.675 109.475 108.450
Aug 105.500 1.350 106.000 104.400
Oct 106.600 1.225 106.950 105.275
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 82.925 1.700 83.275 80.525
Aug 82.125 1.625 82.425 79.900
Oct 76.675 1.675 77.050 74.050
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 530'0 -9'4 541'0 529'4
Sep 533'2 -9'4 544'2 532'6
Dec 545'0 -9'0 556'0 544'6
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 28.09 -0.05 28.36 28.08
Aug 28.24 -0.04 28.50 28.23
Sep 28.37 -0.03 28.63 28.37
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 3210 - 33 3273 3208
Aug 3226 - 31 3286 3223
Sep 3242 - 34 3305 3242
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jun 16.28 16.28 16.28
Jul 16.77 -0.04 16.86 16.77
Aug 17.11 -0.04 17.11 17.11

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 66% Dew Pt: 55oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 9:06
As reported at WORTHINGTON, MN at 9:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN