Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Aug-20    
 Beans Chart Aug-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Aug-20    
 Beans Chart Aug-20    
MARNA Delivery Basis   Cash    
 Corn Chart Aug-20    
 Beans Chart Aug-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
READING Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 8/1/20    
HLBE direct Delivery Basis   Cash    
 Corn Chart 8/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 8/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 8/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 8/1/20    
Price as of 08/12/20 11:57PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 318'4 4'0 319'6 314'6
Dec 331'2 4'0 332'4 327'4
Mar 342'6 4'0 343'6 338'6
May 350'2 3'6 351'4 346'6
Jul 356'0 3'2 357'0 353'0
Sep 359'4 3'4 359'4 355'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 894'6 4'2 894'6 894'6
Sep 886'0 5'4 886'4 880'4
Nov 889'0 6'0 889'4 883'0
Jan 893'6 6'0 894'4 887'6
Mar 895'6 6'4 896'4 889'0
May 899'2 6'2 900'0 892'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 106.475 1.700 106.650 104.750
Oct 109.900 1.275 109.950 108.375
Dec 112.850 0.875 112.925 111.775
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 52.750 -0.175 53.075 52.600
Oct 51.650 -0.225 52.300 50.550
Dec 53.425 0.100 53.950 52.475
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 492'2 1'0 492'4 489'0
Dec 500'6 0'6 501'0 498'2
Mar 507'6 0'4 508'0 505'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Aug 31.62 0.94 31.62 31.62
Sep 31.64 0.08 31.78 31.50
Oct 31.50 0.07 31.63 31.36
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Aug 2825 2 2828 2808
Sep 2865 23 2865 2845
Oct 2883 22 2883 2865
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Aug 19.69 0.16 19.69 19.68
Sep 16.29 16.39 16.29
Oct 16.92 0.10 16.92 16.92

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 81% Dew Pt: 65oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 8:30
As reported at SLAYTON, MN at 11:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN