Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Check our careers page for open positions!

New Vision Equity for Education Scholarship Program Application

Read our December newsletter here...

 Free Delayed Price Program!
 

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
Price as of 03/04/15 09:12AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS

DTN Grain News
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 379'0 -3'0 382'6 379'0
May 387'4 -3'4 392'0 387'2
Jul 395'4 -3'6 399'6 395'4
Sep 402'6 -4'0 407'0 402'6
Dec 412'0 -4'4 417'0 412'0
Mar 421'4 -4'0 425'0 421'2
May 428'2 -3'6 431'6 427'6
Jul 433'2 -3'4 436'6 433'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 994'4 -14'2 1010'2 993'6
May 998'2 -14'0 1014'2 997'4
Jul 1003'6 -13'4 1019'2 1003'0
Aug 1002'2 -13'0 1017'0 1001'2
Sep 987'2 -12'0 1001'0 986'6
Nov 975'6 -12'0 989'4 975'2
Jan 981'0 -11'0 993'2 980'0
Mar 983'6 -11'2 995'6 983'2
 
LH - LEAN HOGS - CME
  Last Chg High Low
Apr 65.550 -2.075 67.750 65.550
May 78.450 -2.775 78.450 77.800
Jun 80.550 -2.525 83.000 80.450
Jul 81.100 -2.475 83.550 81.100
Aug 81.250 -2.200 81.425 80.900
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Apr 151.000 - 2.400 152.725 150.950
Jun 143.700 - 2.125 145.250 143.550
Aug 142.200 - 1.600 142.900 142.000
Oct 145.275 - 1.075 145.300 144.950
Dec 145.975 - 1.075 146.000 145.975

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -13oF
Humid: 78% Dew Pt: -6oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 6:14
As reported at WORTHINGTON, MN at 8:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN