Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Number for Hills Fertilizer Plant:962-3241

July Grain Marketing Meetings

 Free DP Program! (06-18-18)

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Jul-18    
 Beans Chart Jul-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Jul-18    
 Beans Chart Jul-18    
MARNA Delivery Basis   Cash    
 Corn Chart Jul-18    
 Beans Chart Jul-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
READING Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
Price as of 07/19/18 10:28AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/18
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/19 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 350'6 3'4 351'0 345'0
Dec 364'4 3'4 364'6 358'6
Mar 375'6 3'0 376'0 370'4
May 382'2 3'0 382'4 377'0
Jul 388'0 2'6 388'2 383'0
Sep 389'4 1'6 390'6 386'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 841'6 -0'4 844'4 836'6
Sep 847'6 -0'2 850'2 842'2
Nov 857'4 -0'2 860'0 851'6
Jan 867'4 -0'4 870'0 862'0
Mar 876'6 -0'4 879'2 871'4
May 886'2 -0'2 888'0 880'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 108.625 - 0.325 109.300 108.550
Oct 110.175 - 0.475 111.000 110.100
Dec 113.950 - 0.250 114.475 113.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 67.975 0.775 68.475 66.850
Oct 53.075 1.150 53.475 51.625
Dec 47.950 0.925 48.250 46.625

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.73 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:58
As reported at WORTHINGTON, MN at 9:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN