Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

 

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

 

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Dec-18    
 Beans Chart Dec-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Dec-18    
 Beans Chart Dec-18    
MARNA Delivery Basis   Cash    
 Corn Chart Dec-18    
 Beans Chart Dec-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
READING Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
Price as of 12/14/18 09:15PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 378'2 1'2 379'0 377'4
Mar 384'6 0'4 387'4 383'0
May 392'2 0'4 395'0 390'6
Jul 398'4 0'4 401'2 396'6
Sep 399'6 0'2 401'4 398'2
Dec 403'6 0'0 405'4 402'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 900'0 -6'4 910'0 900'0
Mar 913'6 -6'6 923'2 913'0
May 926'2 -6'2 936'0 926'2
Jul 937'6 -6'2 947'4 937'6
Aug 943'0 -6'2 951'2 942'6
Sep 944'2 -6'0 951'4 944'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.750 0.125 119.850 119.100
Feb 122.550 - 0.450 123.225 122.225
Apr 124.600 - 0.300 125.125 124.275
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 54.950 0.150 55.025 54.875
Feb 64.775 -0.325 66.800 64.450
Apr 70.400 -0.300 71.775 70.000

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 88% Dew Pt: 27oF
Barom: 30.28 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 4:46
As reported at WORTHINGTON, MN at 8:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN