Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
MILOMA Delivery Basis   Cash    
 Corn Chart May-19    
 Beans Chart May-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
ALPHA Delivery Basis   Cash    
 Corn Chart May-19    
 Beans Chart May-19    
MARNA Delivery Basis   Cash    
 Corn Chart May-19    
 Beans Chart May-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
WINDOM Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
LISMORE Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
READING Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
WILMONT Delivery Basis   Cash    
 CORN Chart May-19    
 BEANS Chart May-19    
Price as of 05/23/19 02:57PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

DTN Grain News
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/22
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/23 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 390'2 -4'6 399'0 387'0
Sep 398'6 -5'2 407'6 395'6
Dec 407'6 -4'6 416'6 405'2
Mar 419'4 -3'4 427'0 416'6
May 423'6 -2'6 430'6 422'0
Jul 427'2 -1'4 433'4 426'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 820'6 -7'0 834'0 817'0
Aug 827'4 -7'2 840'6 824'4
Sep 834'2 -7'0 847'0 830'6
Nov 847'0 -7'0 860'4 843'6
Jan 859'2 -7'0 871'4 856'2
Mar 869'0 -5'6 880'0 865'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 110.775 0.150 111.650 110.550
Aug 108.100 0.200 108.975 107.800
Oct 108.000 0.250 108.700 107.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 89.500 -0.225 89.775 88.075
Jul 90.975 -0.100 91.775 89.675
Aug 92.275 0.125 93.000 90.725
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 469'2 -2'4 485'4 466'2
Sep 477'4 -2'4 492'0 474'0
Dec 491'4 -1'6 504'6 488'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 26.75 -0.53 27.31 26.74
Aug 26.88 -0.52 27.40 26.88
Sep 27.00 -0.51 27.51 27.00
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 2970 - 11 3000 2955
Aug 2986 - 10 3015 2970
Sep 3005 - 10 3033 2992
 
@DA - MILK CLASS III - CME
  Last Chg High Low
May 16.38 0.05 16.39 16.35
Jun 16.45 0.11 16.52 16.41
Jul 16.61 0.07 16.72 16.61

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:49 Sunset: 8:48
As reported at WORTHINGTON, MN at 2:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN