Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Sep-19    
 Beans Chart Sep-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Sep-19    
 Beans Chart Sep-19    
MARNA Delivery Basis   Cash    
 Corn Chart Sep-19    
 Beans Chart Sep-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
READING Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Sep-19    
 BEANS Chart Sep-19    
Price as of 09/24/19 03:43AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Cattle on Feed Report Summary
Propane Prices Low Pre-Harvest
Todd's Take
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab

DTN Grain News
DTN Early Word Grains 09/23 05:57
DTN Midday Grain Comments 09/23 11:06
DTN Closing Grain Comments 09/23 13:43
DTN National HRS Index 09/23
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/23 09:25
FARM MARKET NEWS - CORN REPORT FOR Mon, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 23
USDA Daily Market Rates 09/23 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 371'2 -2'0 372'4 371'0
Mar 382'2 -2'0 383'4 382'2
May 390'2 -1'6 391'2 390'2
Jul 396'2 -1'4 397'2 396'2
Sep 397'4 -1'2 398'4 397'4
Dec 402'4 -1'0 403'0 402'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 894'2 1'6 896'4 890'4
Jan 907'6 1'6 909'6 904'0
Mar 919'2 2'2 920'6 915'0
May 928'4 2'0 930'0 924'6
Jul 936'2 1'2 938'4 933'2
Aug 941'6 5'6 943'0 934'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 102.075 2.500 102.100 100.500
Dec 108.000 2.625 108.025 106.250
Feb 114.250 2.025 114.275 112.800
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 60.975 0.600 62.250 60.500
Dec 68.450 2.125 68.875 66.750
Feb 74.925 1.225 75.600 74.025
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 479'6 -3'2 482'4 478'6
Mar 486'4 -3'4 489'2 485'6
May 491'0 -3'6 493'6 490'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Oct 29.05 -0.14 29.19 29.04
Dec 29.20 -0.11 29.32 29.16
Jan 29.44 -0.12 29.56 29.41
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Oct 2956 11 2957 2939
Dec 2995 9 2996 2980
Jan 3013 10 3013 2999
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Sep 18.26
Oct 18.27 -0.06 18.27 18.27
Nov 18.26 18.26 18.26

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:11 Sunset: 7:16
As reported at WORTHINGTON, MN at 3:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN