Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Mar-19    
 Beans Chart Mar-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Mar-19    
 Beans Chart Mar-19    
MARNA Delivery Basis   Cash    
 Corn Chart Mar-19    
 Beans Chart Mar-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
READING Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
Price as of 03/21/19 06:38AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Grain News
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN National HRS Index 03/20
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/20 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 373'0 1'4 373'4 370'4
Jul 382'4 1'4 383'0 380'2
Sep 389'2 1'2 389'4 387'0
Dec 396'4 1'0 397'2 395'0
Mar 407'4 1'0 408'0 406'0
May 413'0 1'2 413'0 411'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 906'6 0'6 908'4 905'0
Jul 920'4 1'0 922'0 918'6
Aug 926'6 0'6 928'0 925'0
Sep 931'6 1'0 933'0 930'2
Nov 941'0 0'6 942'4 939'4
Jan 950'6 2'0 950'6 948'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 129.725 0.450 129.850 128.900
Jun 123.550 0.650 123.625 122.375
Aug 119.500 0.600 119.500 118.550
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 73.825 3.000 73.825 70.550
May 82.150 3.000 82.150 79.000
Jun 90.250 3.000 90.250 87.300
 
@W - WHEAT - CBOT
  Last Chg High Low
May 462'2 -2'4 466'4 462'0
Jul 466'6 -3'2 471'0 466'6
Sep 475'2 -3'0 479'2 475'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
May 29.36 0.09 29.45 29.28
Jul 29.69 0.09 29.77 29.60
Aug 29.88 0.13 29.91 29.76
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
May 3116 3123 3113
Jul 3151 - 1 3158 3149
Aug 3168 2 3173 3164
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Mar 15.02 0.08 15.02 15.02
Apr 15.12 0.02 15.12 15.12
May 15.30

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 96% Dew Pt: 26oF
Barom: 30.22 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 7:35
As reported at WORTHINGTON, MN at 6:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN