Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Mar-19    
 Beans Chart Mar-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Mar-19    
 Beans Chart Mar-19    
MARNA Delivery Basis   Cash    
 Corn Chart Mar-19    
 Beans Chart Mar-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
READING Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Mar-19    
 BEANS Chart Mar-19    
Price as of 03/21/19 07:54PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Grain News
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN National HRS Index 03/20
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Thu, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 21
USDA Daily Market Rates 03/21 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 377'0 0'6 377'2 375'4
Jul 386'2 0'6 386'4 384'6
Sep 392'2 0'4 392'4 391'2
Dec 399'2 0'4 399'4 398'0
Mar 409'4 0'4 409'4 408'4
May 414'0 -0'2 414'0 414'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 910'4 0'0 911'2 909'4
Jul 924'2 0'0 925'0 923'0
Aug 930'4 0'2 931'2 929'2
Sep 936'0 0'6 936'0 934'2
Nov 945'2 0'4 946'0 943'4
Jan 953'0 0'0 953'0 952'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 130.200 0.325 130.450 128.975
Jun 124.175 0.525 124.450 122.775
Aug 120.125 0.650 120.400 118.775
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 78.325 4.500 78.325 74.000
May 86.650 4.450 86.650 82.150
Jun 94.750 4.500 94.750 90.375
 
@W - WHEAT - CBOT
  Last Chg High Low
May 466'0 -0'4 467'0 463'6
Jul 470'6 -0'6 471'2 468'4
Sep 479'6 -0'2 480'0 477'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
May 29.13 0.03 29.19 29.11
Jul 29.44 0.02 29.51 29.42
Aug 29.59 0.03 29.63 29.57
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
May 3153 3155 3149
Jul 3187 - 2 3189 3182
Aug 3201 - 2 3203 3198
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Mar 15.03
Apr 15.39
May 15.49 0.02 15.49 15.49

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 77% Dew Pt: 38oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 7:36
As reported at WORTHINGTON, MN at 7:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN