Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
MILOMA Delivery Basis   Cash    
 Corn Chart May-20    
 Beans Chart May-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
ALPHA Delivery Basis   Cash    
 Corn Chart May-20    
 Beans Chart May-20    
MARNA Delivery Basis   Cash    
 Corn Chart May-20    
 Beans Chart May-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
WINDOM Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
LISMORE Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
READING Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
WILMONT Delivery Basis   Cash    
 CORN Chart May-20    
 BEANS Chart May-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 5/1/20    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart Pricing Spot only    
HLBE direct Delivery Basis   Cash    
 Corn Chart 7/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 5/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 5/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 5/1/20    
Price as of 05/26/20 03:36AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

DTN Grain News
DTN Early Word Grains 05/22 06:01
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN National HRS Index 05/25
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/22 08:42
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 319'2 1'2 320'6 316'4
Sep 324'2 1'4 325'2 321'2
Dec 333'6 1'0 335'0 331'2
Mar 346'2 1'0 348'0 343'0
May 354'0 1'2 355'2 350'0
Jul 359'0 1'0 360'2 355'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 840'4 7'2 843'0 832'2
Aug 843'4 7'0 846'0 835'6
Sep 845'4 7'0 848'0 837'6
Nov 851'2 6'6 854'0 843'2
Jan 855'0 6'4 857'6 847'0
Mar 852'0 7'2 853'0 842'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 97.450 -1.100 99.000 96.775
Aug 97.075 -0.900 98.300 96.625
Oct 99.150 -0.500 99.900 98.975
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 59.000 -0.575 59.725 58.550
Jul 56.025 -1.275 57.000 55.825
Aug 54.450 -1.000 55.425 54.125
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 507'4 -1'2 510'4 504'2
Sep 511'2 -1'4 514'0 508'0
Dec 520'0 -1'4 522'6 515'0
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 27.10 0.46 27.24 26.71
Aug 27.29 0.47 27.42 26.92
Sep 27.45 0.46 27.59 27.08
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 2854 13 2862 2832
Aug 2872 12 2877 2850
Sep 2889 11 2895 2870
 
@DA - MILK CLASS III - CME
  Last Chg High Low
May 12.18
Jun 17.23 0.20 17.23 16.92
Jul 16.62 0.18 16.62 16.36

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 8:52
As reported at WORTHINGTON, MN at 3:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN