Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St

Brewster, MN 56119
507-842-2001 or 800-657-3200

From New Vision Co-op!

New Vision Articles and Bylaws

Read our December newsletter here...


 

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Dec-14    
 BEANS Chart Dec-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Dec-14    
 BEANS Chart Dec-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Dec-14    
 BEANS Chart Dec-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Dec-14    
 BEANS Chart Dec-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Dec-14    
 BEANS Chart Dec-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Dec-14    
 BEANS Chart Dec-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Dec-14    
 BEANS Chart Dec-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Dec-14    
 BEANS Chart Dec-14    
Price as of 12/18/14 05:46PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

DTN Grain News
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN National HRS Index 12/17
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/18 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 411'2 2'6 414'0 407'0
May 420'0 3'0 422'2 415'4
Jul 426'4 3'0 429'0 422'0
Sep 428'6 3'2 431'0 424'2
Dec 434'6 2'6 437'2 431'2
Mar 443'2 2'6 444'6 439'2
May 449'0 2'6 450'0 445'0
Jul 452'2 2'6 454'2 448'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1035'4 8'0 1040'0 1024'0
Mar 1044'0 8'0 1049'0 1032'2
May 1051'0 9'2 1055'6 1039'0
Jul 1056'4 9'2 1061'4 1045'0
Aug 1053'2 9'2 1055'2 1047'6
Sep 1037'6 9'4 1037'6 1030'2
Nov 1020'4 10'2 1025'0 1008'2
Jan 1028'0 10'0 1030'0 1017'4
 
LH - LEAN HOGS - CME
  Last Chg High Low
Feb 81.900 1.400 82.100 81.100
Apr 83.250 1.325 83.300 82.450
May 94.500 1.500 86.875 86.875
Jun 90.900 1.975 90.900 90.500
Jul 90.000 1.475 90.000 90.000
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Dec 158.500 2.275 158.625 157.150
Feb 158.825 2.700 158.825 155.150
Apr 158.000 2.650 158.150 155.200
Jun 150.425 2.275 150.900 148.425
Aug 146.800 2.975 148.275 146.800

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 80% Dew Pt: 19oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 4:47
As reported at WORTHINGTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN