Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 

--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Jun-21    
 Beans Chart Jun-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Jun-21    
 Beans Chart Jun-21    
MARNA Delivery Basis   Cash    
 Corn Chart Jun-21    
 Beans Chart Jun-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
READING Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 6/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 6/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 6/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 6/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 6/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 6/1/21    
Price as of 06/16/21 05:13PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power

DTN Grain News
DTN Early Word Grains 06/16 05:55
DTN Midday Grain Comments 06/16 10:45
DTN Closing Grain Comments 06/16 14:12
DTN National HRS Index 06/15
Portland Grain Review 06/15
DTN Weather Trend Indicators 06/16 09:32
FARM MARKET NEWS - CORN REPORT FOR Wed, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 16
USDA Daily Market Rates 06/16 06:12


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 670'6 5'4 687'6 663'6
Sep 587'2 -3'2 604'2 584'4
Dec 571'4 -1'2 585'6 566'0
Mar 578'2 -1'2 592'4 573'0
May 582'0 -1'4 596'2 577'2
Jul 583'0 -2'2 596'6 578'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1442'4 -17'2 1475'0 1442'4
Aug 1396'2 -24'0 1435'2 1396'2
Sep 1353'0 -27'2 1393'2 1353'0
Nov 1338'4 -30'2 1381'2 1338'4
Jan 1342'0 -29'6 1383'6 1342'0
Mar 1324'2 -28'2 1363'2 1323'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 122.475 1.075 122.750 121.600
Aug 124.850 1.025 125.775 123.925
Oct 129.725 1.350 130.475 128.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 115.500 - 3.000 117.650 115.500
Aug 111.700 - 3.000 114.075 111.700
Oct 91.025 -3.000 93.775 91.025
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 664'4 1'2 672'6 658'6
Sep 667'4 -0'2 676'0 663'0
Dec 673'6 -0'2 682'2 669'0
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 62.07 -3.50 66.09 62.07
Aug 59.84 -3.50 63.85 59.84
Sep 59.06 -3.50 63.09 59.06
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 3790 68 3825 3704
Aug 3795 59 3833 3718
Sep 3805 49 3848 3738
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jun 17.33 0.08 17.33 17.33
Jul 17.11
Aug 17.78

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 38% Dew Pt: 61oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:40 Sunset: 9:06
As reported at WORTHINGTON, MN at 4:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN