Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 
--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
MILOMA Delivery Basis   Cash    
 Corn Chart Bal Sept    
 Beans Chart Sep-22    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
ALPHA Delivery Basis   Cash    
 Corn Chart Bal Sept    
 Beans Chart Sep-22    
MARNA Delivery Basis   Cash    
 Corn Chart Bal Sept    
 Beans Chart Sep-22    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
WINDOM Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
BEAVER CREEK Delivery Basis   Cash    
 BEANS Chart Sep-22    
ADRIAN Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
DUNDEE Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
JEFFERS Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
READING Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
WILMONT Delivery Basis   Cash    
 CORN Chart Bal Sept    
 BEANS Chart Sep-22    
Price as of 09/25/22 09:17PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

DTN Grain News
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/23 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/23 06:20


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 672'4 -4'2 675'4 671'2
Mar 677'0 -4'6 680'0 676'2
May 677'6 -4'4 680'4 676'6
Jul 671'0 -4'6 674'0 670'4
Sep 626'2 -3'4 627'6 626'2
Dec 612'0 -4'6 616'0 611'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1421'6 -4'0 1432'0 1420'0
Jan 1426'6 -5'0 1437'2 1425'6
Mar 1428'6 -5'6 1439'6 1428'4
May 1431'6 -5'6 1442'2 1431'2
Jul 1430'2 -6'4 1440'2 1430'2
Aug 1418'4 -28'4 1444'0 1415'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 144.400 - 0.600 144.925 144.100
Dec 148.675 - 0.800 149.175 148.150
Feb 152.825 - 1.075 153.425 152.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 92.600 -1.500 94.125 92.525
Dec 82.850 -2.875 85.250 82.600
Feb 87.050 -2.700 89.400 86.825
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 880'2 -0'2 890'6 876'6
Mar 892'4 -1'2 904'0 891'2
May 898'4 -2'2 910'4 897'6
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Oct 66.66 -0.34 67.27 66.61
Dec 63.31 -0.37 63.98 63.28
Jan 62.49 -0.33 63.13 62.45
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Oct 4391 - 8 4410 4383
Dec 4224 - 9 4248 4211
Jan 4181 - 3 4192 4165
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Sep 19.83 -0.04 19.85 19.83
Oct 20.95
Nov 20.60 -0.10 20.70 20.60

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 38% Dew Pt: 33oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 7:12
As reported at WORTHINGTON, MN at 8:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN