Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Check out our job opportunities in the Careers Page!

 2018 Harvest Policies

Listen to Dan Uttech's Market Talk on our Facebook Page

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Oct-18    
 Beans Chart Oct-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Oct-18    
 Beans Chart Oct-18    
MARNA Delivery Basis   Cash    
 Corn Chart Oct-18    
 Beans Chart Oct-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
READING Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
Price as of 10/16/18 07:53AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Grain News
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN National HRS Index 10/15
Portland Grain Review 10/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/16 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 376'0 -2'2 377'4 375'4
Mar 387'6 -2'4 389'2 387'2
May 394'6 -2'4 396'2 394'4
Jul 399'4 -2'6 401'2 399'4
Sep 400'6 -2'4 402'2 400'6
Dec 406'0 -2'0 407'0 405'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 883'2 -8'2 891'2 882'2
Jan 897'4 -8'2 905'4 896'6
Mar 910'0 -8'0 917'4 909'0
May 923'0 -7'6 930'0 922'2
Jul 933'4 -8'0 940'4 932'6
Aug 937'4 -8'2 944'2 937'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 113.575 1.050 113.675 112.050
Dec 118.150 1.800 118.150 116.050
Feb 121.900 1.300 121.950 120.225
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 56.750 1.750 57.600 55.250
Feb 63.850 1.675 64.775 62.475
Apr 68.700 0.925 69.600 68.025

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 78% Dew Pt: 29oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:38 Sunset: 6:37
As reported at WORTHINGTON, MN at 7:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN