Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2015 New Vision 4-H Sponsorship Program

New Vision Equity for Education Scholarship Program Application

 Free Delayed Price Program!

For on-the-farm grain pickup, contact Jim Den Hartog or John Varley

 



Closing Cash Bids

We Support 4-H!



Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
Price as of 04/28/15 09:22AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Vilsack Talks to China on AI
Todd's Take
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
View From the Cab

DTN Grain News
DTN Early Word Grains 04/28 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN National HRS Index 04/27
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/28 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 361'2 0'4 363'0 359'0
Jul 365'0 0'2 366'4 362'6
Sep 372'2 -0'2 373'6 370'4
Dec 383'0 -0'2 384'6 381'0
Mar 394'2 0'0 395'4 392'2
May 402'0 0'0 402'6 400'0
Jul 408'6 -0'4 410'0 407'0
Sep 406'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 984'2 11'2 985'0 972'0
Jul 983'6 10'6 984'6 972'0
Aug 978'0 9'4 978'4 967'6
Sep 964'6 8'2 964'6 956'0
Nov 959'2 7'2 960'0 951'0
Jan 965'4 7'0 966'2 961'0
Mar 969'4 7'0 969'4 961'4
May 971'6 6'6 971'6 967'2
 
LH - LEAN HOGS - CME
  Last Chg High Low
May 72.400 0.325 72.400 72.400
Jun 79.850 0.450 79.900 79.700
Jul 80.750 81.300
Aug 80.850 81.250
Oct 71.650 71.900
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Apr 160.400 161.500
Jun 151.425 1.150 151.425 151.200
Aug 149.250 0.900 149.250 149.100
Oct 150.050 - 1.175 150.075 150.050
Dec 150.950 151.500

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 76% Dew Pt: 37oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 8:20
As reported at WORTHINGTON, MN at 8:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN