Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 4-H Sponsorship Form

2017 Scholarship Form

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Read our March Newsletter
 Elevator C in Worthington will be closed April 24 for electrical work

 

 



Closing Cash Bids

 


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
Price as of 04/23/17 10:41AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

DTN Grain News
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN National HRS Index 04/21
Portland Grain Review 04/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 21
USDA Daily Market Rates 04/21 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 356'4 -0'6 358'6 354'2
Jul 363'0 -0'4 365'2 360'6
Sep 370'4 -0'6 372'6 368'2
Dec 381'2 -0'4 383'4 379'2
Mar 391'2 -0'4 393'0 389'0
May 398'2 -0'4 399'0 395'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 951'0 4'2 952'6 944'6
Jul 960'6 4'0 962'4 954'4
Aug 962'2 3'6 963'4 956'0
Sep 960'6 5'2 961'6 953'6
Nov 959'6 5'6 960'6 952'0
Jan 966'6 5'2 967'2 959'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 129.850 0.175 130.400 129.500
Jun 116.750 0.225 117.575 116.275
Aug 112.800 - 0.025 113.700 112.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 62.925 -0.775 63.900 62.500
Jun 68.325 -0.350 69.250 67.775
Jul 69.525 -0.650 70.650 69.225

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 38% Dew Pt: 34oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:25 Sunset: 8:15
As reported at WORTHINGTON, MN at 10:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN