Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 4-H Sponsorship Form

2017 Scholarship Form

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Check out our careers section...
Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids

 


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Jun-17    
 BEANS Chart Jun-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Jun-17    
 BEANS Chart Jun-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Jun-17    
 BEANS Chart Jun-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Jun-17    
 BEANS Chart Jun-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jun-17    
 BEANS Chart Jun-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jun-17    
 BEANS Chart Jun-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jun-17    
 BEANS Chart Jun-17    
ALPHA Delivery Basis   Cash    
 Corn Chart Jun-17    
 Beans Chart Jun-17    
MARNA Delivery Basis   Cash    
 Corn Chart Jun-17    
 Beans Chart Jun-17    
MILOMA Delivery Basis   Cash    
 Corn Chart Jun-17    
 Beans Chart Jun-17    
Price as of 06/27/17 03:35PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag

DTN Grain News
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN National HRS Index 06/26
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 27
USDA Daily Market Rates 06/27 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 359'2 0'2 364'2 359'2
Sep 367'6 0'4 372'4 367'4
Dec 377'2 0'4 382'0 377'2
Mar 387'2 0'4 391'6 387'0
May 393'2 0'2 397'6 393'2
Jul 399'4 0'4 403'4 399'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 911'0 4'4 918'0 909'0
Aug 916'0 4'6 922'4 912'0
Sep 916'6 4'6 923'4 913'2
Nov 917'2 3'6 925'0 915'0
Jan 925'0 3'4 932'6 922'4
Mar 931'6 3'4 938'6 930'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 120.175 - 1.875 121.775 119.100
Aug 115.525 - 3.250 118.800 114.950
Oct 113.350 - 2.500 115.550 112.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 86.550 -0.550 87.400 86.250
Aug 78.300 -0.125 79.225 77.775
Oct 67.475 -0.725 68.550 67.275

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 34% Dew Pt: 45oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:42 Sunset: 9:08
As reported at WORTHINGTON, MN at 3:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN