Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 
--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Oct-21    
 Beans Chart Oct-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Oct-21    
 Beans Chart Oct-21    
MARNA Delivery Basis   Cash    
 Corn Chart Oct-21    
 Beans Chart Oct-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
READING Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 10/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 10/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 10/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 10/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 10/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 10/1/21    
Price as of 10/21/21 08:46AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters

DTN Grain News
DTN Early Word Grains 10/21 06:06
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/20 13:49
DTN National HRS Index 10/20
Portland Grain Review 10/19
DTN Weather Trend Indicators 10/21 07:47
FARM MARKET NEWS - CORN REPORT FOR Wed, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 20
USDA Daily Market Rates 10/21 06:15


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 536'2 -3'0 540'0 535'2
Mar 545'0 -2'6 548'4 544'0
May 549'0 -2'4 552'2 547'6
Jul 549'0 -2'4 552'0 547'6
Sep 534'2 -1'4 535'6 533'0
Dec 533'0 -1'4 534'4 532'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1235'0 -10'4 1249'4 1234'0
Jan 1244'2 -10'6 1258'6 1243'0
Mar 1253'6 -10'4 1268'4 1252'6
May 1262'6 -10'2 1276'6 1261'6
Jul 1268'6 -10'0 1281'2 1267'2
Aug 1267'4 -8'6 1278'2 1266'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 125.875 - 0.075 125.950 125.775
Dec 130.450 - 0.075 130.525 130.275
Feb 135.525 - 0.075 135.575 135.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 75.125 -0.900 75.775 75.100
Feb 78.525 -0.700 78.975 78.325
Apr 82.900 -0.525 83.150 82.600
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 743'0 -6'2 752'4 742'2
Mar 755'0 -6'2 764'2 754'2
May 757'6 -6'6 767'0 757'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Dec 63.34 -1.36 65.00 63.28
Jan 62.73 -1.34 64.31 62.71
Mar 61.79 -1.27 63.27 61.76
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Dec 3265 - 19 3292 3236
Jan 3255 - 18 3275 3230
Mar 3263 - 10 3274 3242
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Oct 17.90 -0.06 17.90 17.89
Nov 19.60 0.28 19.60 19.33
Dec 19.39 0.34 19.40 19.08

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 96% Dew Pt: 38oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:44 Sunset: 6:29
As reported at WORTHINGTON, MN at 8:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN