Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Check out our job opportunities in the Careers Page!

 2018 Harvest Policies

Listen to Dan Uttech's Market Talk on our Facebook Page

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Sep-18    
 Beans Chart Sep-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Sep-18    
 Beans Chart Sep-18    
MARNA Delivery Basis   Cash    
 Corn Chart Sep-18    
 Beans Chart Sep-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
READING Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
Price as of 09/21/18 01:39AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Grain News
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN National HRS Index 09/20
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
USDA Daily Market Rates 09/20 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 353'2 0'6 355'0 352'4
Mar 365'2 0'4 367'2 364'6
May 373'4 0'6 375'2 373'0
Jul 379'4 0'4 381'0 379'0
Sep 384'0 0'0 385'6 384'0
Dec 390'0 -0'2 391'4 390'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 844'6 -5'4 849'0 842'4
Jan 858'2 -5'6 862'4 856'4
Mar 871'2 -5'6 875'2 869'2
May 884'4 -5'2 888'0 883'0
Jul 894'4 -5'2 898'4 892'4
Aug 906'6 19'2 906'6 882'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 112.750 - 0.650 113.575 112.375
Dec 118.150 - 0.075 118.700 117.250
Feb 121.625 - 0.250 122.350 121.175
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 61.350 1.250 61.625 60.600
Dec 58.150 0.375 58.650 57.350
Feb 65.400 -0.325 66.475 64.950

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:08 Sunset: 7:21
As reported at WORTHINGTON, MN at 1:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN