Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St

Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision has a new delay price program available -

Click here for more information

For harvest hours, contact your nearest
New Vision Co-op
grain location.

Read our latest newsletter here...

New Vision is considering changes to our By-Laws and Articles of Incorporation

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
Price as of 10/30/14 07:56AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 375'6 0'4 381'0 374'6
Mar 388'6 0'2 394'2 387'6
May 397'2 0'2 402'4 396'2
Jul 403'2 -0'2 408'2 402'4
Sep 407'4 -1'6 413'2 407'4
Dec 415'4 -0'6 420'0 414'4
Mar 422'4 -2'0 428'0 422'4
May 430'0 -1'0 434'4 430'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1036'6 -6'2 1053'6 1034'4
Jan 1042'0 -7'0 1059'2 1039'2
Mar 1048'4 -7'4 1066'2 1045'6
May 1055'2 -7'4 1072'4 1052'0
Jul 1061'2 -8'0 1078'4 1058'4
Aug 1066'6 -1'0 1068'6 1066'6
Sep 1034'0 -6'6 1040'0 1034'0
Nov 1015'0 -5'6 1030'0 1012'4
 
LH - LEAN HOGS - CME
  Last Chg High Low
Dec 88.550 -1.600 89.550 88.000
Feb 88.050 -1.250 88.550 87.200
Apr 89.100 -0.450 89.100 88.450
May 92.100 0.500 90.000
Jun 94.050 0.500 94.100 93.000
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 169.000 - 0.200 169.550 168.700
Dec 166.700 - 1.025 168.300 166.150
Feb 167.350 - 0.325 168.100 166.400
Apr 165.550 - 0.225 166.000 164.700
Jun 154.900 - 0.700 155.800 154.300

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 71% Dew Pt: 34oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:55 Sunset: 6:16
As reported at WORTHINGTON, MN at 7:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN