Welcome to New Vision Co-op !
IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO
https://www.newvision.coop
New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200
Watch for the debut of our new website, coming this week!
Read our
latest newsletter
Listen to weekly reports by Dennis Weber and Dan Uttech on our
Facebook Page
The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19. We expect to resume regular receiving hours on Thursday December 20.
--> -->
Closing Cash Bids
Local Cash Bids
loading...
BREWSTER
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
HERON LAKE
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
MILOMA
Delivery
Basis
Cash
Corn
Jun-22
Beans
Jun-22
MOUNTAIN LAKE
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
ALPHA
Delivery
Basis
Cash
Corn
Jun-22
Beans
Jun-22
MARNA
Delivery
Basis
Cash
Corn
Jun-22
Beans
Jun-22
WORTHINGTON
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
WINDOM
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
MAGNOLIA
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
HILLS TERMINAL
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
BEAVER CREEK
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
ADRIAN
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
DUNDEE
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
ELLSWORTH
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
JEFFERS
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
LISMORE
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
READING
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
WILMONT
Delivery
Basis
Cash
CORN
Jun-22
BEANS
Jun-22
Welcome - Valero Dir
Delivery
Basis
Cash
Corn
6/1/22
Lakota - Valero dir
Delivery
Basis
Cash
Corn
6/1/22
HLBE direct
Delivery
Basis
Cash
Corn
6/1/22
Superior -GPE direct
Delivery
Basis
Cash
Corn
6/1/22
MNSP Direct
Delivery
Basis
Cash
Soybeans
6/1/22
Fairmont CHS
Delivery
Basis
Cash
Soybeans
6/1/22
Price as of 06/30/22 04:47PM CDT.
Click to view more Premier Cash Prices
DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
DTN Grain News
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/30 10:52
DTN Closing Grain Comments 06/30 13:59
DTN National HRS Index 06/29
Portland Grain Review 06/28
DTN Weather Trend Indicators 06/29 07:24
FARM MARKET NEWS - CORN REPORT FOR Thu, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 30
USDA Daily Market Rates 06/30 08:53
Quotes
@C - CORN - CBOT
Last
Chg
High
Low
Jul
750'0
-26'4
775'2
742'2
Sep
633'0
-35'2
664'6
627'6
Dec
623'2
-34'0
653'6
618'6
Mar
629'4
-33'0
659'2
625'4
May
633'6
-31'2
661'2
628'6
Jul
631'2
-30'0
658'0
626'6
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Jul
1675'0
0'6
1702'6
1653'6
Aug
1563'6
-11'0
1601'2
1552'6
Sep
1479'0
-19'4
1521'2
1470'0
Nov
1460'4
-20'2
1507'6
1451'4
Jan
1465'0
-19'6
1510'2
1455'6
Mar
1456'6
-18'4
1499'0
1449'2
@LE - LIVE CATTLE - CME
Last
Chg
High
Low
Jun
138.000
1.200
138.000
136.750
Aug
132.800
0.400
133.075
131.700
Oct
139.000
- 0.125
139.350
138.350
@HE - LEAN HOGS - CME
Last
Chg
High
Low
Jul
109.600
- 0.275
110.650
108.575
Aug
102.100
- 1.475
105.200
100.250
Oct
88.650
-2.050
91.500
87.675
@W - WHEAT - CBOT
Last
Chg
High
Low
Jul
873'2
-46'6
917'6
869'4
Sep
890'0
-46'0
939'4
881'0
Dec
906'6
-43'4
954'4
897'2
@BO - SOYBEAN OIL - CBOT
Last
Chg
High
Low
Jul
69.86
-2.67
72.80
69.86
Aug
66.80
-2.49
69.88
66.69
Sep
65.51
-2.43
68.44
65.36
@SM - SOYBEAN MEAL - CBOT
Last
Chg
High
Low
Jul
4695
67
4785
4600
Aug
4339
62
4425
4260
Sep
4153
25
4250
4089
@DA - MILK CLASS III - CME
Last
Chg
High
Low
Jul
22.65
-0.27
22.84
22.52
Aug
22.90
-0.51
23.40
22.80
Sep
23.01
-0.60
23.63
22.97
Local Conditions
Worthington, MN
Chg Zip Code:
Temp:
89
o
F
Feels Like:
90
o
F
Humid:
42
%
Dew Pt:
63
o
F
Barom:
29.83
Wind Dir:
N
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
5:44
Sunset:
9:07
As reported at WORTHINGTON, MN at 4:00 PM
View complete Local Weather
Local Radar
Minnesota
Chg Zip Code:
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office