Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Keep tabs on some of our construction projects on our Facebook Page

Safety Data Sheets for Feed and Grain

See important grain marketing dates to remember below!

All New Vision Co-op locations will be closed Wednesday, August 31st for end-of-year inventories!
If you would be interested in paying your New Vision bill online by direct bank transfer, please fill out our online survey.
   


Closing Cash Bids

Grain Schedule of Events Calendar

   
   
   
08/30/16 FINAL DATE OF DELIVERY ON 2015 CROP FREE DPA PROGRAM.
   
08/31/16 JSA MANAGED  MARKETING PROGRAM ENDS ON DEC CORN & NOV BEAN FUTURES.
   
08/31/16 NEW VISION CLOSED FOR YEAR END CUTOFF.
   
09/01/16 GRAIN DELIVERIES SUBJECT TO 2016 FALL POLICIES.
   
09/05/16 NEW VISION CLOSED FOR LABOR DAY
   
10/07/16 PRICING DEADLINE ON PRICING 2015 CROP DPA BUSHELS.

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Aug-16    
 BEANS Chart Aug-16    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Aug-16    
 BEANS Chart Aug-16    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Aug-16    
 BEANS Chart Aug-16    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Aug-16    
 BEANS Chart Aug-16    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-16    
 BEANS Chart Aug-16    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Aug-16    
 BEANS Chart Aug-16    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-16    
 BEANS Chart Aug-16    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-16    
 BEANS Chart Aug-16    
Price as of 08/26/16 06:19PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/25
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 316'6 -7'2 325'2 315'6
Dec 325'2 -7'0 334'0 324'4
Mar 335'0 -7'4 343'4 334'2
May 342'2 -7'2 350'4 341'4
Jul 349'4 -6'6 358'0 348'6
Sep 356'4 -6'6 364'0 356'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 989'6 -7'4 1002'2 982'4
Nov 967'0 -8'2 980'2 960'4
Jan 969'4 -7'6 982'0 963'0
Mar 970'2 -6'0 981'6 963'4
May 971'2 -4'4 981'2 965'0
Jul 973'4 -3'0 982'0 966'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 110.025 - 2.125 112.750 110.025
Oct 106.200 - 2.175 109.425 106.200
Dec 108.100 - 1.850 110.850 107.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 61.325 2.625 61.700 59.325
Dec 56.600 2.150 57.350 55.000
Feb 60.900 1.600 62.000 59.750

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 8:07
As reported at WORTHINGTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN