Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Jun-19    
 Beans Chart Jun-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Jun-19    
 Beans Chart Jun-19    
MARNA Delivery Basis   Cash    
 Corn Chart Jun-19    
 Beans Chart Jun-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
READING Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Jun-19    
 BEANS Chart Jun-19    
Price as of 06/27/19 08:10AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

DTN Grain News
DTN Early Word Grains 06/27 05:57
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Wed, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 26
USDA Daily Market Rates 06/27 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 443'2 0'0 445'4 442'2
Sep 449'6 0'2 451'4 448'2
Dec 455'0 0'4 456'6 453'4
Mar 459'4 0'0 461'0 458'4
May 460'4 -0'4 462'0 459'6
Jul 462'0 0'2 463'0 461'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 896'4 2'2 897'4 893'0
Aug 902'2 2'4 903'2 898'4
Sep 908'2 2'2 909'2 904'2
Nov 920'6 2'4 921'4 917'0
Jan 932'2 2'2 933'0 928'6
Mar 939'0 2'2 939'0 934'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 108.750 1.250 109.550 107.875
Aug 105.325 2.125 106.100 103.525
Oct 106.675 1.700 107.175 105.050
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 73.600 -0.850 74.300 72.500
Aug 75.500 -0.700 77.000 74.525
Oct 69.425 -0.400 70.975 68.650
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 551'6 8'0 555'2 542'6
Sep 553'4 7'0 557'2 544'6
Dec 562'2 6'0 565'6 554'0
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 27.99 0.18 28.04 27.85
Aug 28.14 0.18 28.20 28.00
Sep 28.21 0.14 28.31 28.11
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 3142 8 3146 3127
Aug 3151 6 3156 3139
Sep 3165 6 3169 3153
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jun 16.28
Jul 17.03
Aug 17.41 -0.02 17.41 17.41

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 87% Dew Pt: 65oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 9:08
As reported at WORTHINGTON, MN at 7:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN