Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 

--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
MILOMA Delivery Basis   Cash    
 Corn Chart Jun-22    
 Beans Chart Jun-22    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
ALPHA Delivery Basis   Cash    
 Corn Chart Jun-22    
 Beans Chart Jun-22    
MARNA Delivery Basis   Cash    
 Corn Chart Jun-22    
 Beans Chart Jun-22    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
WINDOM Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
LISMORE Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
READING Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
WILMONT Delivery Basis   Cash    
 CORN Chart Jun-22    
 BEANS Chart Jun-22    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 6/1/22    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 6/1/22    
HLBE direct Delivery Basis   Cash    
 Corn Chart 6/1/22    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 6/1/22    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 6/1/22    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 6/1/22    
Price as of 06/30/22 04:47PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Grain News
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/30 10:52
DTN Closing Grain Comments 06/30 13:59
DTN National HRS Index 06/29
Portland Grain Review 06/28
DTN Weather Trend Indicators 06/29 07:24
FARM MARKET NEWS - CORN REPORT FOR Thu, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 30
USDA Daily Market Rates 06/30 08:53


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 750'0 -26'4 775'2 742'2
Sep 633'0 -35'2 664'6 627'6
Dec 623'2 -34'0 653'6 618'6
Mar 629'4 -33'0 659'2 625'4
May 633'6 -31'2 661'2 628'6
Jul 631'2 -30'0 658'0 626'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1675'0 0'6 1702'6 1653'6
Aug 1563'6 -11'0 1601'2 1552'6
Sep 1479'0 -19'4 1521'2 1470'0
Nov 1460'4 -20'2 1507'6 1451'4
Jan 1465'0 -19'6 1510'2 1455'6
Mar 1456'6 -18'4 1499'0 1449'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 138.000 1.200 138.000 136.750
Aug 132.800 0.400 133.075 131.700
Oct 139.000 - 0.125 139.350 138.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 109.600 - 0.275 110.650 108.575
Aug 102.100 - 1.475 105.200 100.250
Oct 88.650 -2.050 91.500 87.675
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 873'2 -46'6 917'6 869'4
Sep 890'0 -46'0 939'4 881'0
Dec 906'6 -43'4 954'4 897'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 69.86 -2.67 72.80 69.86
Aug 66.80 -2.49 69.88 66.69
Sep 65.51 -2.43 68.44 65.36
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 4695 67 4785 4600
Aug 4339 62 4425 4260
Sep 4153 25 4250 4089
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jul 22.65 -0.27 22.84 22.52
Aug 22.90 -0.51 23.40 22.80
Sep 23.01 -0.60 23.63 22.97

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 42% Dew Pt: 63oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:44 Sunset: 9:07
As reported at WORTHINGTON, MN at 4:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN