Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 Scholarship Form

Note Heron Lake office phone number change: 507-225-2080
Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

 

 

 



Closing Cash Bids

Frank McDowell discusses New Vision Co-op investment and dividends


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
Price as of 03/23/17 09:19AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS

DTN Grain News
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN National HRS Index 03/22
Portland Grain Review 03/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 22
USDA Daily Market Rates 03/23 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 357'6 -1'0 359'6 357'2
Jul 365'2 -1'2 367'2 365'0
Sep 372'4 -1'4 374'6 372'4
Dec 380'4 -1'4 382'6 380'2
Mar 390'2 -1'4 392'2 390'0
May 395'4 -1'0 397'0 395'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 995'4 -4'2 1002'0 994'4
Jul 1006'0 -4'2 1012'2 1004'6
Aug 1008'0 -4'2 1014'2 1007'0
Sep 1000'6 -4'2 1004'6 999'4
Nov 995'0 -3'6 1000'4 992'6
Jan 1001'0 -2'6 1003'4 998'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 121.525 - 0.925 122.900 121.475
Jun 112.800 - 0.975 114.200 112.725
Aug 108.175 - 0.775 109.225 108.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 68.000 -0.150 68.425 67.975
May 71.900 -0.625 72.650 71.900
Jun 75.000 -0.750 76.000 75.000

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 57% Dew Pt: 22oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:19 Sunset: 7:38
As reported at WORTHINGTON, MN at 8:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN