Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Happy New Year
From New Vision Co-op!

New Vision Equity for Education Scholarship Program Application

Read our December newsletter here...

 Free Delayed Price Program!
 

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
Price as of 01/30/15 11:26PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN National HRS Index 01/30
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 370'6 -1'4 373'0 365'6
May 378'6 -1'4 381'0 373'6
Jul 386'2 -1'6 388'4 381'4
Sep 393'4 -1'4 394'6 388'4
Dec 401'2 -2'0 404'0 396'6
Mar 408'4 -2'6 412'0 404'0
May 413'0 -2'6 416'4 410'6
Jul 418'0 -2'6 423'6 415'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 961'2 -7'2 972'6 955'0
May 968'0 -7'0 979'0 961'6
Jul 973'4 -7'0 984'0 967'0
Aug 972'6 -6'6 982'4 966'6
Sep 957'4 -6'2 966'6 952'2
Nov 947'0 -5'4 955'4 940'0
Jan 948'6 -5'2 960'6 946'0
Mar 956'0 -6'0 965'2 950'4
 
LH - LEAN HOGS - CME
  Last Chg High Low
Feb 67.500 -1.075 68.400 67.450
Apr 72.250 -0.950 72.750 71.800
May 88.500 1.025 80.500
Jun 84.100 0.475 84.350 83.250
Jul 84.300 0.425 84.300 83.100
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Feb 154.800 1.325 155.300 153.050
Apr 152.350 1.775 152.350 149.800
Jun 144.600 1.200 144.800 142.800
Aug 144.050 1.100 144.250 142.050
Oct 147.200 0.775 147.200 147.200

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 75% Dew Pt: 23oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:39 Sunset: 5:31
As reported at WORTHINGTON, MN at 11:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN