Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 

--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
MILOMA Delivery Basis   Cash    
 Corn Chart Jan-22    
 Beans Chart Jan-22    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
ALPHA Delivery Basis   Cash    
 Corn Chart Jan-22    
 Beans Chart Jan-22    
MARNA Delivery Basis   Cash    
 Corn Chart Jan-22    
 Beans Chart Jan-22    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
WINDOM Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
LISMORE Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
READING Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
WILMONT Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 1/1/22    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 1/1/22    
HLBE direct Delivery Basis   Cash    
 Corn Chart 1/1/22    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 1/1/22    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 1/1/22    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 1/1/22    
Price as of 01/21/22 04:39PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Grain News
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN National HRS Index 01/20
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/21 07:33
FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
USDA Daily Market Rates 01/21 06:06


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 618'0 5'2 618'4 604'2
May 615'6 3'2 616'0 604'2
Jul 610'4 2'0 610'4 600'0
Sep 579'6 2'2 579'6 571'0
Dec 565'4 3'0 565'6 557'2
Mar 572'4 3'0 573'0 565'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1415'0 -11'4 1426'0 1405'2
May 1424'6 -11'4 1434'4 1413'6
Jul 1429'0 -11'4 1438'4 1418'2
Aug 1402'2 -10'6 1410'6 1392'6
Sep 1345'4 -7'4 1350'6 1337'0
Nov 1315'2 -4'0 1321'6 1305'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 138.050 - 0.400 138.300 137.800
Apr 142.400 - 1.075 143.100 142.025
Jun 137.525 - 1.075 138.200 137.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 86.400 1.275 86.575 84.200
Apr 95.025 0.950 95.750 93.150
May 99.000 0.875 99.375 97.250
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 778'4 -10'2 791'0 778'0
May 783'2 -8'6 794'2 782'4
Jul 773'2 -7'0 782'6 770'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Mar 62.86 0.12 63.74 61.74
May 62.88 0.15 63.78 61.82
Jul 62.57 0.17 63.44 61.52
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Mar 3941 - 81 4007 3913
May 3932 - 69 3990 3904
Jul 3926 - 64 3981 3900
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jan 20.29 0.04 20.30 20.26
Feb 20.58 -0.32 20.93 20.50
Mar 21.72 0.06 21.80 21.45

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 2oF
Humid: 65% Dew Pt: 11oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 33 mph
Sunrise: 7:48 Sunset: 5:18
As reported at WORTHINGTON, MN at 4:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN