Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Read our August newsletter
Director nomination form - see newsletter for instructions

Upcoming information meetings - see our Facebook page for more information

Randy Kruger and Steve Johnson reflect on the 1998 merger that created New Vision Co-op
 



Closing Cash Bids

We Support 4-H!

 


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
Price as of 08/31/15 05:47AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 363'2 0'0 365'2 362'0
Dec 374'0 -1'0 377'0 373'2
Mar 385'6 -0'6 388'0 384'6
May 392'6 -0'2 394'4 391'4
Jul 397'0 -0'4 399'0 396'2
Sep 394'0 2'2 394'0 391'4
Dec 399'0 0'0 401'2 398'0
Mar 409'0 -0'4 409'0 409'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 889'2 -4'0 894'2 889'2
Nov 877'2 -8'2 885'2 876'4
Jan 882'4 -8'2 890'2 882'0
Mar 883'4 -8'6 891'4 883'4
May 886'2 -8'6 894'0 886'0
Jul 890'6 -7'6 898'0 890'4
Aug 889'2 -8'0 892'2 889'2
Sep 880'4 6'6 882'2 880'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 146.025 1.875 146.525 144.550
Oct 144.000 1.425 144.600 142.225
Dec 146.025 1.200 146.525 144.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 66.650 -0.625 67.050 66.000
Dec 62.050 62.550 61.125
Feb 66.300 -0.250 66.725 65.625

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:44 Sunset: 8:00
As reported at WORTHINGTON, MN at 5:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN