Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Read our May Newsletter

2015 New Vision 4-H Sponsorship Program

Highway 60 will be closed for the month of June in the Mt Lake area - Click Here for a map of how to reach our Mt Lake facility

For on-the-farm grain pickup, contact Jim Den Hartog or John Varley

 



Closing Cash Bids

We Support 4-H!



Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
Price as of 05/28/15 10:51PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN Grain News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 354'0 0'4 355'6 352'6
Sep 360'0 0'4 361'4 358'6
Dec 370'4 0'4 372'2 369'2
Mar 382'0 1'4 382'0 379'6
May 387'0 -0'4 388'0 387'0
Jul 395'4 2'0 395'4 393'0
Sep 391'0 -1'2 391'2 390'6
Dec 396'4 1'2 396'4 395'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 928'2 2'2 929'6 925'4
Aug 916'6 2'4 917'0 913'6
Sep 906'0 2'6 906'0 905'2
Nov 904'0 2'0 905'2 900'6
Jan 912'2 3'2 912'2 909'0
Mar 916'0 2'6 917'6 913'0
May 920'4 4'0 920'4 919'2
Jul 926'2 4'0 926'2 925'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Jun 84.650 0.825 85.100 83.700
Jul 84.850 1.300 84.850 83.600
Aug 83.850 0.700 84.075 83.300
Oct 73.900 0.350 74.000 73.900
Dec 70.100 0.300 70.100 70.100
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Jun 153.500 1.025 154.000 153.325
Aug 152.750 1.325 153.350 152.550
Oct 154.500 1.150 154.500 154.500
Dec 155.525 0.825 155.550 155.525
Feb 155.400 0.700 155.475 155.400

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:45 Sunset: 8:54
As reported at WORTHINGTON, MN at 10:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN