Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Jan-20    
 Beans Chart Jan-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Jan-20    
 Beans Chart Jan-20    
MARNA Delivery Basis   Cash    
 Corn Chart Jan-20    
 Beans Chart Jan-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
READING Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Jan-20    
 BEANS Chart Jan-20    
Price as of 01/29/20 04:36AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

DTN Grain News
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN National HRS Index 01/28
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/28 09:15
FARM MARKET NEWS - CORN REPORT FOR Tue, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 28
USDA Daily Market Rates 01/28 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 386'6 0'2 388'2 385'0
May 391'6 -0'2 393'4 390'4
Jul 396'4 -0'6 398'2 395'6
Sep 393'6 -0'6 395'4 393'2
Dec 397'2 -0'2 398'4 396'2
Mar 406'4 -0'6 408'0 406'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 900'4 5'4 903'0 895'6
May 914'4 5'4 917'0 909'4
Jul 928'0 5'6 930'0 923'0
Aug 932'0 5'0 934'2 928'6
Sep 932'0 5'4 934'4 927'6
Nov 936'0 5'4 938'4 931'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 122.250 - 0.100 123.100 122.100
Apr 120.825 - 0.600 121.850 120.625
Jun 112.550 - 0.550 113.725 112.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 66.275 0.275 67.050 66.150
Apr 71.400 0.850 72.400 70.875
May 77.850 0.675 78.325 77.500
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 566'0 -3'6 573'2 565'2
May 565'4 -3'0 571'6 564'0
Jul 564'2 -3'0 570'6 563'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Mar 32.04 0.58 32.09 31.43
May 32.42 0.59 32.46 31.79
Jul 32.78 0.57 32.83 32.17
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Mar 2977 1 2989 2973
May 3019 3032 3016
Jul 3061 - 1 3073 3059
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jan 17.03
Feb 17.44
Mar 17.67 -0.06 17.67 17.67

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 100% Dew Pt: 16oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 5:28
As reported at WORTHINGTON, MN at 4:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN