New Vision Co-op
Fri, July 30
Home
Customer Menu Group
Login/Register
Premier Cash Prices
USDA Reports
About Us
Bulletin Board
Calendar
Classifieds
Feedback
Admin Login
DTN Menu Group
Charts
DTN Ag Headlines
Futures Markets
Grain
Headline News
Market News
Markets Page
Options
Portfolio
Quotes
C - CORN - CBOT
Last
Chg
High
Low
Sep
392'6
s
13'4
393'2
382'2
Dec
406'6
s
13'0
407'0
396'6
Mar
418'6
s
12'2
418'4
409'4
May
425'4
s
11'4
425'6
419'0
Jul
432'0
s
11'2
432'2
427'0
S - SOYBEANS - CBOT
Last
Chg
High
Low
Aug
1052'4
s
25'6
1051'0
1033'4
Sep
1012'0
s
19'2
1011'4
997'0
Nov
1005'0
s
17'0
1007'0
993'4
Jan
1011'0
s
15'4
1010'4
1000'0
Mar
1013'0
s
14'6
1011'0
1009'0
@C - CORN - CBOT
Last
Chg
High
Low
Sep
392'6
s
13'4
393'0
378'2
Dec
406'6
s
13'0
407'0
393'0
Mar
418'6
s
12'2
419'0
405'6
May
425'4
s
11'4
425'6
414'0
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Aug
1052'4
s
25'6
1054'6
1026'2
Sep
1012'0
s
19'2
1015'0
992'4
Nov
1005'0
s
17'0
1007'0
987'4
Jan
1011'0
s
15'4
1013'0
995'0
LH - LEAN HOGS - CME
Last
Chg
High
Low
Aug
85.825
s
0.975
86.000
84.650
Oct
79.025
s
0.950
79.100
77.950
Dec
75.400
s
0.475
75.750
75.000
Feb
76.550
s
0.525
76.600
76.025
LC - LIVE CATTLE - CME
Last
Chg
High
Low
Aug
92.650
s
0.800
92.725
91.800
Oct
94.600
s
1.125
94.650
93.400
Dec
96.225
s
0.875
96.375
95.500
Feb
97.525
s
0.800
97.625
96.650
DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index
Local Conditions
Worthington, MN
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
94
%
Dew Pt:
68
o
F
Barom:
29.94
Wind Dir:
SE
Cond:
Partly Cloudy
Wind Spd:
6 mph
Sunrise:
6:10
Sunset:
8:46
As reported at WORTHINGTON, MN at 9:00 PM
Local Radar
Minnesota
Local Forecast
Worthington, MN
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
82
°F
Low:
60
°F
Precip:
0
%
High:
81
°F
Low:
60
°F
Precip:
60
%
High:
83
°F
Low:
64
°F
Precip:
60
%
High:
84
°F
Low:
64
°F
Precip:
0
%
High:
84
°F
Low:
63
°F
Precip:
0
%
View complete Local Weather
Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stocks End July With Big Gain 07/30 17:37
DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Copyright DTN. All rights reserved.
Disclaimer
.