Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Oct-20    
 Beans Chart Oct-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Oct-20    
 Beans Chart Oct-20    
MARNA Delivery Basis   Cash    
 Corn Chart Oct-20    
 Beans Chart Oct-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
READING Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 10/1/20    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart pricings only    
HLBE direct Delivery Basis   Cash    
 Corn Chart 10/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 10/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 10/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 10/1/20    
Price as of 10/22/20 08:51PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab

DTN Grain News
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:53
DTN National HRS Index 10/22
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/21 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 22
USDA Daily Market Rates 10/22 12:52


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 416'6 0'4 417'2 414'4
Mar 419'0 0'6 419'4 416'4
May 420'2 0'4 420'4 418'2
Jul 419'4 0'2 420'0 417'6
Sep 400'6 0'4 400'6 398'6
Dec 396'4 0'0 396'6 395'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1073'0 -0'6 1075'6 1071'0
Jan 1072'0 -0'2 1074'2 1069'4
Mar 1058'0 -0'6 1060'4 1056'0
May 1054'2 -0'6 1057'0 1052'2
Jul 1055'0 -0'6 1057'2 1053'2
Aug 1044'4 0'0 1053'2 1037'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 103.175 - 0.325 103.825 103.000
Dec 103.350 - 1.100 104.900 103.150
Feb 106.625 - 1.300 108.350 106.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 66.200 -3.000 69.800 66.200
Feb 66.950 -1.600 68.950 66.700
Apr 69.825 -1.100 71.025 69.425
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 624'2 1'4 624'4 621'2
Mar 625'0 1'2 625'4 622'4
May 622'6 0'0 623'6 621'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Dec 33.86 0.17 34.05 33.76
Jan 33.68 0.13 33.84 33.60
Mar 33.54 0.11 33.68 33.46
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Dec 3840 16 3848 3830
Jan 3767 12 3773 3753
Mar 3649 3658 3643
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Oct 21.62
Nov 21.64 0.20 21.65 21.44
Dec 19.50 0.09 19.50 19.44

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 96% Dew Pt: 31oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:47 Sunset: 6:25
As reported at WORTHINGTON, MN at 8:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN